Mini Corn (XC December 2027)/ ECBOT Mini
XC| 11/8/2024 12:00:00 AM | Chg. -0.250 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 452.250USD | -0.06% | 452.250 | 452.250 | 452.250 | 452.500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | 452.250 |
|---|---|
| High: | 452.250 |
| Low: | 452.250 |
| Previous Close: | 452.500 |
| Trades: | - |
| Settlement Price(11/8/2024): | 453.500 |
| Change Settlement: | -0.28%(-1.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XC 12/24 | 431.250 | 11/8/2024 | +0.73% | 428.000 | 430.500 | 9,841 | |
| F XC 3/25 | 443.750 | 11/8/2024 | +0.57% | 440.750 | 443.000 | 1,511 | |
| F XC 5/25 | 451.000 | 11/8/2024 | +0.56% | 420.250 | 464.000 | 469 | |
| F XC 7/25 | 453.000 | 11/8/2024 | +0.64% | 444.500 | 465.000 | 502 | |
| F XC 9/25 | 445.000 | 11/8/2024 | +0.51% | 428.000 | 451.000 | 78 | |
| F XC 12/25 | 447.000 | 11/8/2024 | +0.62% | 432.875 | 450.000 | 1,224 | |
| F XC 3/26 | 457.250 | 11/8/2024 | +0.22% | - | 475.000 | 19 | |
| F XC 5/26 | 463.250 | 11/8/2024 | +0.16% | - | - | 6 | |
| F XC 7/26 | 467.250 | 11/8/2024 | +0.27% | - | - | 10 | |
| F XC 9/26 | - | - | - | - | - | 0 | |
| F XC 12/26 | 454.000 | 11/8/2024 | +0.11% | - | 464.000 | 40 | |
| F XC 7/27 | - | - | - | - | - | 0 | |
| F XC 12/27 | 452.250 | 11/8/2024 | -0.06% | - | - | 1 |
Performance
| 1 Week | +0.17% | ||
|---|---|---|---|
| 1 Month | -0.71% | ||
| 3 Months | +2.26% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 452.500 | 449.250 |
|---|---|---|
| 1M High / 1M Low: | 455.500 | 444.000 |
| 6M High / 6M Low: | 480.500 | 438.500 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 450.750 | |
| Avg. volume 1W: | 0.000 | |
| Avg. price 1M: | 448.386 | |
| Avg. volume 1M: | 0.000 | |
| Avg. price 6M: | 453.419 | |
| Avg. volume 6M: | .008 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 7.98% | |
| Volatility 6M: | 9.17% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
