Mini Corn (XC December 2027)/ ECBOT Mini
XC| 30/08/2024 00:00:00 | Chg. -0.250 | Bid23:50:03 | Ask23:50:03 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 444.500USD | -0.06% | 414.000 | 471.500 | 444.500 | 444.500 | 444.500 | 444.750 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 02/09/2024 |
Quote data
| Open: | 444.500 |
|---|---|
| High: | 444.500 |
| Low: | 444.500 |
| Previous Close: | 444.750 |
| Trades: | - |
| Settlement Price(30/08/2024): | 444.500 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XC 9/24 | 375.125 | 30/08/2024 | +1.11% | - | 395.000 | 241 | |
| F XC 12/24 | 400.250 | 05:50 | -0.31% | 400.125 | 400.250 | 5,892 | |
| F XC 3/25 | 419.000 | 30/08/2024 | +1.45% | 417.875 | 418.375 | 517 | |
| F XC 5/25 | 428.000 | 30/08/2024 | +1.45% | 426.250 | 428.750 | 307 | |
| F XC 7/25 | 433.125 | 02:00 | -0.26% | 433.250 | 435.000 | 123 | |
| F XC 9/25 | 433.000 | 30/08/2024 | +1.49% | 351.000 | 473.500 | 16 | |
| F XC 12/25 | 439.125 | 30/08/2024 | +1.01% | 405.000 | 440.000 | 952 | |
| F XC 3/26 | 449.750 | 30/08/2024 | +1.58% | 363.000 | 475.000 | 13 | |
| F XC 5/26 | - | - | - | - | - | 0 | |
| F XC 7/26 | 460.000 | 30/08/2024 | +0.77% | - | - | 8 | |
| F XC 9/26 | - | - | - | - | - | 0 | |
| F XC 12/26 | 447.250 | 30/08/2024 | +0.34% | 417.000 | 455.000 | 27 | |
| F XC 7/27 | - | - | - | - | - | 0 | |
| F XC 12/27 | 444.500 | 30/08/2024 | -0.06% | 414.000 | 471.500 | 1 |
Performance
| 1 Week | +0.28% | ||
|---|---|---|---|
| 1 Month | -0.78% | ||
| 3 Months | -4.51% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 444.750 | 441.750 |
|---|---|---|
| 1M High / 1M Low: | 447.500 | 438.500 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 443.563 | |
| Avg. volume 1W: | 0.000 | |
| Avg. price 1M: | 442.663 | |
| Avg. volume 1M: | 0.000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 11.02% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
