Mini Corn (XC September 2026)/ ECBOT Mini
XC- - | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | XC |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT Mini |
Number of members: | - |
Next exchange holiday: | 28/11/2024 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(04/09/2024): | 452.000 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F XC 9/24 | 391.125 | 04/09/2024 | +1.66% | - | 395.000 | 218 | |
F XC 12/24 | 411.750 | 06:09 | -0.36% | 411.500 | 411.750 | 5,904 | |
F XC 3/25 | 430.375 | 04:38 | -0.26% | 429.625 | 430.125 | 603 | |
F XC 5/25 | 440.125 | 05:45 | +0.23% | 439.875 | 440.375 | 298 | |
F XC 7/25 | 447.250 | 04:35 | +0.48% | 445.750 | 447.500 | 147 | |
F XC 9/25 | 443.000 | 04/09/2024 | +0.74% | 351.000 | 473.500 | 16 | |
F XC 12/25 | 448.125 | 04/09/2024 | +0.87% | 446.875 | 447.625 | 974 | |
F XC 3/26 | 458.500 | 04/09/2024 | +0.60% | 363.000 | 475.000 | 13 | |
F XC 5/26 | - | - | - | - | - | 0 | |
F XC 7/26 | 468.500 | 04/09/2024 | +0.64% | - | - | 8 | |
F XC 9/26 | - | - | - | - | - | 0 | |
F XC 12/26 | 452.500 | 04/09/2024 | +0.22% | 417.000 | 455.000 | 27 | |
F XC 7/27 | - | - | - | - | - | 0 | |
F XC 12/27 | 447.500 | 04/09/2024 | -0.06% | 414.000 | 471.500 | 1 |
Performance
1 Week | +1.69% | ||
---|---|---|---|
1 Month | -0.17% | ||
3 Months | -3.42% | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 452.000 | 444.500 |
---|---|---|
1M High / 1M Low: | 452.750 | 439.000 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 448.000 | |
Avg. volume 1W: | 0.000 | |
Avg. price 1M: | 446.330 | |
Avg. volume 1M: | 0.000 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 10.98% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |