Mini Corn (XC March 2026)/ ECBOT Mini
XC| 03/10/2024 00:00:00 | Chg. -1.250 | Bid23:50:04 | Ask23:50:04 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 467.500USD | -0.27% | 363.000 | 475.000 | 467.500 | 467.500 | 467.500 | 468.750 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 28/11/2024 |
Quote data
| Open: | 467.500 |
|---|---|
| High: | 467.500 |
| Low: | 467.500 |
| Previous Close: | 468.750 |
| Trades: | - |
| Settlement Price(04/10/2024): | 464.250 |
| Change Settlement: | +0.70%(+3.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XC 12/24 | 425.500 | 04/10/2024 | -0.50% | 423.000 | 427.000 | 8,067 | |
| F XC 3/25 | 441.375 | 04/10/2024 | -1.48% | 440.000 | 453.000 | 912 | |
| F XC 5/25 | 449.500 | 04/10/2024 | -1.15% | 430.000 | 464.000 | 323 | |
| F XC 7/25 | 455.500 | 04/10/2024 | -1.11% | 440.000 | 472.000 | 220 | |
| F XC 9/25 | 452.250 | 03/10/2024 | -0.52% | 351.000 | 467.625 | 21 | |
| F XC 12/25 | 453.250 | 04/10/2024 | -0.77% | 445.000 | 456.000 | 1,168 | |
| F XC 3/26 | 467.500 | 03/10/2024 | -0.27% | 363.000 | 475.000 | 13 | |
| F XC 5/26 | 473.250 | 03/10/2024 | -0.26% | - | - | 2 | |
| F XC 7/26 | 476.750 | 03/10/2024 | -0.21% | - | - | 6 | |
| F XC 9/26 | - | - | - | - | - | 0 | |
| F XC 12/26 | 460.500 | 03/10/2024 | 0.00% | 339.000 | 464.000 | 39 | |
| F XC 7/27 | - | - | - | - | - | 0 | |
| F XC 12/27 | 454.750 | 03/10/2024 | +0.11% | - | 497.000 | 1 |
Performance
| 1 Week | +0.86% | ||
|---|---|---|---|
| 1 Month | +2.07% | ||
| 3 Months | -0.53% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 468.750 | 464.250 |
|---|---|---|
| 1M High / 1M Low: | 468.750 | 453.500 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 466.550 | |
| Avg. volume 1W: | 0.000 | |
| Avg. price 1M: | 460.227 | |
| Avg. volume 1M: | 0.000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 9.62% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
