Mini Corn (XC March 2026)/ ECBOT Mini
XC| 8/29/2024 5:39:56 PM | Chg. -1.000 | Bid8/29/2024 | Ask8/29/2024 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 442.750USD | -0.23% | 363.000 | 475.000 | 442.750 | 442.750 | 442.750 | 443.750 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 9/2/2024 |
Quote data
| Open: | 442.750 |
|---|---|
| High: | 442.750 |
| Low: | 442.750 |
| Previous Close: | 443.750 |
| Trades: | 1 |
| Settlement Price(8/29/2024): | 446.250 |
| Change Settlement: | -0.78%(-3.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XC 9/24 | 371.000 | 8/29/2024 | +1.64% | - | 390.000 | 257 | |
| F XC 12/24 | 397.250 | 11:26 AM | +0.44% | 396.750 | 397.125 | 5,743 | |
| F XC 3/25 | 414.625 | 10:49 AM | +0.39% | 414.375 | 414.875 | 504 | |
| F XC 5/25 | 421.875 | 8/29/2024 | +0.48% | 423.875 | 424.625 | 306 | |
| F XC 7/25 | 429.250 | 8/29/2024 | +0.18% | 429.500 | 431.750 | 123 | |
| F XC 9/25 | 426.625 | 8/29/2024 | +0.03% | 351.000 | 473.500 | 16 | |
| F XC 12/25 | 434.750 | 8/29/2024 | +0.43% | 435.125 | 435.625 | 950 | |
| F XC 3/26 | 442.750 | 8/29/2024 | -0.23% | 363.000 | 475.000 | 13 | |
| F XC 5/26 | - | - | - | - | - | 0 | |
| F XC 7/26 | 456.500 | 8/29/2024 | +0.66% | - | - | 8 | |
| F XC 9/26 | - | - | - | - | - | 0 | |
| F XC 12/26 | 445.750 | 8/29/2024 | +0.68% | 417.000 | 455.000 | 27 | |
| F XC 7/27 | - | - | - | - | - | 0 | |
| F XC 12/27 | 444.750 | 8/29/2024 | +0.68% | 414.000 | 471.500 | 1 |
Performance
| 1 Week | -0.39% | ||
|---|---|---|---|
| 1 Month | -3.54% | ||
| 3 Months | -10.65% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 445.000 | 441.000 |
|---|---|---|
| 1M High / 1M Low: | 460.000 | 441.000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 443.400 | |
| Avg. volume 1W: | 1.400 | |
| Avg. price 1M: | 451.092 | |
| Avg. volume 1M: | .565 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 12.47% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
