Mini Corn (XC March 2026)/ ECBOT Mini
XC| 03/07/2024 00:00:00 | Chg. -0.750 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 466.500USD | -0.16% | 466.500 | 466.500 | 466.500 | 467.250 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 04/07/2024 |
Quote data
| Open: | 466.500 |
|---|---|
| High: | 466.500 |
| Low: | 466.500 |
| Previous Close: | 467.250 |
| Trades: | - |
| Settlement Price(03/07/2024): | 466.500 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XC 7/24 | 420.000 | 03/07/2024 | +1.79% | - | 450.000 | 147 | |
| F XC 9/24 | 405.125 | 03/07/2024 | -0.86% | 404.750 | 404.750 | 1,568 | |
| F XC 12/24 | 419.125 | 03/07/2024 | -0.47% | 418.125 | 422.250 | 4,603 | |
| F XC 3/25 | 433.000 | 03/07/2024 | -0.43% | 421.000 | 480.000 | 329 | |
| F XC 5/25 | 443.875 | 03/07/2024 | -0.22% | - | 500.750 | 96 | |
| F XC 7/25 | 450.750 | 03/07/2024 | -0.50% | - | 490.000 | 56 | |
| F XC 9/25 | 450.750 | 03/07/2024 | -0.28% | - | 494.750 | 8 | |
| F XC 12/25 | 455.000 | 03/07/2024 | -0.68% | 450.500 | 469.500 | 773 | |
| F XC 3/26 | 466.500 | 03/07/2024 | -0.16% | - | - | 2 | |
| F XC 5/26 | - | - | - | - | - | 0 | |
| F XC 7/26 | 476.750 | 03/07/2024 | -0.10% | - | - | 2 | |
| F XC 9/26 | - | - | - | - | - | 0 | |
| F XC 12/26 | 453.250 | 03/07/2024 | -0.17% | 428.000 | 479.000 | 22 | |
| F XC 7/27 | - | - | - | - | - | 0 | |
| F XC 12/27 | 453.250 | 03/07/2024 | -0.22% | - | - | 1 |
Performance
| 1 Week | -0.16% | ||
|---|---|---|---|
| 1 Month | -3.57% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 471.000 | 466.500 |
|---|---|---|
| 1M High / 1M Low: | 492.750 | 466.500 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 468.000 | |
| Avg. volume 1W: | 0.000 | |
| Avg. price 1M: | 479.663 | |
| Avg. volume 1M: | 0.000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 11.89% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
