Milch Klasse III (DC April 2026)/ XFTTDCCMEGLB / CME GLOBEX
DC| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | DC |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 03.07.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(03.07.2024): | 17,57 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F DC 7/24 | 19,5600 | 20:13 | +0,72% | 19,5500 | 19,5900 | 3.532 | |
| F DC 8/24 | 19,8600 | 20:13 | +1,12% | 19,8600 | 19,9000 | 4.877 | |
| F DC 9/24 | 20,3000 | 20:11 | +1,20% | 20,2700 | 20,3700 | 2.612 | |
| F DC 10/24 | 20,2400 | 20:09 | +0,70% | 20,2500 | 20,2700 | 1.853 | |
| F DC 11/24 | 19,9400 | 19:47 | +0,91% | 19,8800 | 19,9300 | 1.459 | |
| F DC 12/24 | 19,3500 | 18:39 | +0,05% | 19,2700 | 19,4000 | 1.383 | |
| F DC 1/25 | 18,7000 | 18:39 | -0,27% | 18,6200 | 18,7000 | 668 | |
| F DC 2/25 | 18,5300 | 18:16 | 0,00% | 18,4200 | 18,5900 | 714 | |
| F DC 3/25 | 18,7000 | 01.07.2024 | -0,53% | 18,5200 | 18,6900 | 626 | |
| F DC 4/25 | 18,5700 | 01.07.2024 | -0,96% | 18,4400 | 18,5700 | 461 | |
| F DC 5/25 | 18,6200 | 01.07.2024 | -0,69% | 18,2400 | 18,6200 | 425 | |
| F DC 6/25 | 18,5500 | 01.07.2024 | -1,07% | 18,2900 | 18,5500 | 290 | |
| F DC 7/25 | 18,3500 | 18.06.2024 | -2,65% | 18,2000 | 18,6000 | 260 | |
| F DC 8/25 | 18,3600 | 18.06.2024 | -0,76% | 18,0500 | 18,6000 | 228 | |
| F DC 9/25 | 18,2800 | 18.06.2024 | -1,19% | 18,2500 | 18,6500 | 228 | |
| F DC 10/25 | 18,6500 | 14.06.2024 | +2,75% | 18,3000 | 19,1500 | 123 | |
| F DC 11/25 | 18,1500 | 10.05.2024 | +0,83% | 18,1500 | 18,6500 | 6 | |
| F DC 12/25 | 18,1500 | 10.05.2024 | +0,83% | 18,0000 | 18,6500 | 6 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 | |
| F DC 6/26 | - | - | - | - | - | 0 |
Performance
| 1 Woche | 0,00% | ||
|---|---|---|---|
| 1 Monat | 0,00% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 17,57 | 17,57 |
|---|---|---|
| 1M Hoch / 1M Tief: | 17,57 | 17,57 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 17,57 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 17,57 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
