Milk Class III (DC février 2026)/ XFTTDCCMEGLB / CME GLOBEX
DC| - - | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | DC |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 28/11/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(15/11/2024): | 17.57 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F DC 11/24 | 19.8500 | 03:12 | 0.00% | 19.8500 | 19.8600 | - | |
| F DC 12/24 | 18.3900 | 03:10 | -0.05% | 18.3000 | 18.3900 | - | |
| F DC 1/25 | 18.6000 | 01:45 | -0.48% | 18.6000 | 18.7000 | - | |
| F DC 2/25 | 18.8100 | 01:53 | -0.16% | 18.8100 | 18.9100 | - | |
| F DC 3/25 | 18.8000 | 01:53 | -0.37% | 18.8200 | 19.0000 | - | |
| F DC 4/25 | 18.5100 | 14/11/2024 | -0.05% | 18.0600 | 18.5400 | 1,258 | |
| F DC 5/25 | 18.4000 | 14/11/2024 | -0.86% | 18.2600 | 18.4900 | 1,143 | |
| F DC 6/25 | 18.4300 | 14/11/2024 | -0.05% | 18.1000 | 18.5500 | 1,003 | |
| F DC 7/25 | 18.5000 | 14/11/2024 | +0.16% | 18.2800 | 18.9400 | 701 | |
| F DC 8/25 | 18.5300 | 14/11/2024 | -0.48% | 18.1600 | 18.6400 | 636 | |
| F DC 9/25 | 18.7000 | 14/11/2024 | -0.27% | 18.0500 | 18.7500 | 568 | |
| F DC 10/25 | 18.7500 | 14/11/2024 | -0.37% | 18.0700 | 19.0700 | 562 | |
| F DC 11/25 | 18.7000 | 14/11/2024 | -0.53% | 18.0500 | 18.9600 | 568 | |
| F DC 12/25 | 18.6900 | 13/11/2024 | -0.16% | 17.9400 | 18.7200 | 490 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 | |
| F DC 6/26 | - | - | - | - | - | 0 | |
| F DC 7/26 | - | - | - | - | - | 0 | |
| F DC 8/26 | - | - | - | - | - | 0 | |
| F DC 9/26 | - | - | - | - | - | 0 | |
| F DC 10/26 | - | - | - | - | - | - |
Performance
| 1 Semaine | 0.00% | ||
|---|---|---|---|
| 1 Mois | 0.00% | ||
| 3 Mois | 0.00% | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 17.57 | 17.57 |
|---|---|---|
| 1M haut / 1M Bas: | 17.57 | 17.57 |
| 6M Haut / 6M Bas: | 17.57 | 17.57 |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 17.57 | |
| Volume moyen 1S: | 0.00 | |
| Prix moyen 1M: | 17.57 | |
| Volume moyen 1M: | 0.00 | |
| Prix moyen 6M: | 17.57 | |
| Volume moyen 6M: | 0.00 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | - | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
