Milch Klasse III (DC November 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 09.10.2024 20:02:07 | Diff. -0,0300 | Geld23:50:02 | Brief23:50:02 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 19,5000USD | -0,15% | 19,1800 | 19,6100 | 19,2500 | 19,5000 | 19,2500 | 19,5300 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | DC |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 19,2500 |
|---|---|
| Tageshoch: | 19,5000 |
| Tagestief: | 19,2500 |
| Schluss Vortag: | 19,5300 |
| Preisfeststellungen: | 3 |
| Abrechnungskurs(09.10.2024): | 19,4900 |
| Veränderung Settlement: | +0,05%(+0,0100) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F DC 10/24 | 22,5800 | 03:37 | -0,09% | 22,5800 | 22,5900 | 4.149 | |
| F DC 11/24 | 21,2200 | 13:18 | +0,09% | 21,1800 | 21,2400 | 4.939 | |
| F DC 12/24 | 20,6600 | 05:47 | -0,10% | 20,6100 | 20,7100 | 2.822 | |
| F DC 1/25 | 20,2700 | 09.10.2024 | +0,35% | 20,1800 | 20,3000 | 2.451 | |
| F DC 2/25 | 19,7300 | 09.10.2024 | +0,15% | 19,6200 | 19,7800 | 1.576 | |
| F DC 3/25 | 19,5000 | 09.10.2024 | -0,26% | 19,1000 | 19,5400 | 1.222 | |
| F DC 4/25 | 19,2600 | 09.10.2024 | -0,57% | 18,8500 | 19,3600 | 826 | |
| F DC 5/25 | 19,2200 | 09.10.2024 | -0,57% | 18,9500 | 19,3000 | 729 | |
| F DC 6/25 | 19,2500 | 09.10.2024 | -0,72% | 19,2200 | 19,3500 | 713 | |
| F DC 7/25 | 19,2700 | 09.10.2024 | -0,26% | 19,2200 | 19,4000 | 471 | |
| F DC 8/25 | 19,3600 | 09.10.2024 | +0,05% | 19,3500 | 19,4700 | 494 | |
| F DC 9/25 | 19,5000 | 09.10.2024 | +0,26% | 19,3100 | 19,5500 | 394 | |
| F DC 10/25 | 19,5000 | 09.10.2024 | -0,26% | 19,1800 | 19,6000 | 352 | |
| F DC 11/25 | 19,5000 | 09.10.2024 | -0,15% | 19,1800 | 19,6100 | 351 | |
| F DC 12/25 | 19,3300 | 09.10.2024 | -0,10% | 19,1600 | 19,4000 | 268 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 | |
| F DC 6/26 | - | - | - | - | - | 0 | |
| F DC 7/26 | - | - | - | - | - | 0 | |
| F DC 8/26 | - | - | - | - | - | 0 | |
| F DC 9/26 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +0,05% | ||
|---|---|---|---|
| 1 Monat | +1,46% | ||
| 3 Monate | +7,44% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 19,5000 | 19,3300 |
|---|---|---|
| 1M Hoch / 1M Tief: | 19,5300 | 19,2200 |
| 6M Hoch / 6M Tief: | 19,5300 | 18,0000 |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 19,4260 | |
| Ø - Volumen 1W: | 1,8000 | |
| Ø - Preis 1M: | 19,4127 | |
| Ø - Volumen 1M: | 3,5455 | |
| Ø - Preis 6M: | 18,4834 | |
| Ø - Volumen 6M: | 2,2320 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 6,50% | |
| Volatilität 6M: | 5,09% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
