Milk Class III (DC juillet 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 05/09/2024 19:03:14 | Chg. +0.0400 | Bid20:06:03 | Demandez à20:06:03 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 19.2900USD | +0.21% | - | 19.4800 | 19.2700 | 19.2900 | 19.2700 | 19.2500 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | DC |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 28/11/2024 |
Données sur les cotations
| Ouverture: | 19.2700 |
|---|---|
| Haut: | 19.2900 |
| Bas: | 19.2700 |
| Précédent Fermer: | 19.2500 |
| Détermination des prix: | 3 |
| Prix de règlement(06/09/2024): | 19.2900 |
| Change Settlement: | 0.00%(0.0000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F DC 9/24 | 22.7700 | 06/09/2024 | +0.49% | 22.7200 | 22.8200 | 3,635 | |
| F DC 10/24 | 22.8100 | 06/09/2024 | -0.26% | 22.6500 | 22.9300 | 5,684 | |
| F DC 11/24 | 22.2500 | 06/09/2024 | -1.16% | 21.9000 | 22.4000 | 3,107 | |
| F DC 12/24 | 21.4100 | 06/09/2024 | -1.11% | 21.1900 | 21.5300 | 2,916 | |
| F DC 1/25 | 20.2000 | 06/09/2024 | -1.42% | 18.6500 | 20.7000 | 1,520 | |
| F DC 2/25 | 19.5100 | 06/09/2024 | -1.41% | 19.4000 | 19.7100 | 1,349 | |
| F DC 3/25 | 19.3000 | 06/09/2024 | -0.26% | 18.0400 | 19.2900 | 941 | |
| F DC 4/25 | 18.9500 | 06/09/2024 | -0.37% | 18.2000 | 19.0400 | 702 | |
| F DC 5/25 | 18.9000 | 06/09/2024 | -0.63% | 18.5800 | 19.0200 | 634 | |
| F DC 6/25 | 18.9000 | 06/09/2024 | -0.89% | 17.9000 | 19.0700 | 578 | |
| F DC 7/25 | 19.2900 | 05/09/2024 | +0.21% | - | 19.4800 | 377 | |
| F DC 8/25 | 19.2900 | 06/09/2024 | 0.00% | - | 19.4900 | 378 | |
| F DC 9/25 | 19.0000 | 04/09/2024 | -0.78% | - | 19.4900 | 288 | |
| F DC 10/25 | 19.1500 | 30/08/2024 | +0.79% | - | 19.4900 | 252 | |
| F DC 11/25 | 19.1500 | 30/08/2024 | +2.41% | - | 19.5000 | 267 | |
| F DC 12/25 | 18.6500 | 30/08/2024 | +1.91% | - | 19.1100 | 184 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 | |
| F DC 6/26 | - | - | - | - | - | 0 | |
| F DC 7/26 | - | - | - | - | - | 0 | |
| F DC 8/26 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | +0.73% | ||
|---|---|---|---|
| 1 Mois | +3.99% | ||
| 3 Mois | +4.27% | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 19.2900 | 19.2500 |
|---|---|---|
| 1M haut / 1M Bas: | 19.2900 | 18.4500 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 19.2700 | |
| Volume moyen 1S: | 3.7500 | |
| Prix moyen 1M: | 18.8024 | |
| Volume moyen 1M: | 6.5238 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 5.16% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
