Milk Class III (DC July 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 18/06/2024 18:27:51 | Chg. -0.5000 | Bid17:56:20 | Ask23:50:04 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18.3500USD | -2.65% | - | 18.6000 | 18.3500 | 18.3500 | 18.3500 | 18.8500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 02/09/2024 |
Quote data
| Open: | 18.3500 |
|---|---|
| High: | 18.3500 |
| Low: | 18.3500 |
| Previous Close: | 18.8500 |
| Trades: | 1 |
| Settlement Price(08/07/2024): | 18.4000 |
| Change Settlement: | -0.27%(-0.0500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 7/24 | 19.8200 | 06:11 | 0.00% | 19.7900 | 19.8300 | 3,455 | |
| F DC 8/24 | 20.4100 | 08/07/2024 | +1.49% | 20.4200 | 20.4600 | 4,590 | |
| F DC 9/24 | 20.7100 | 03:09 | +0.15% | 20.6200 | 20.7300 | 2,773 | |
| F DC 10/24 | 20.5000 | 08/07/2024 | +0.74% | 20.3800 | 20.5500 | 1,898 | |
| F DC 11/24 | 20.0500 | 08/07/2024 | +0.25% | 19.9200 | 20.0900 | 1,479 | |
| F DC 12/24 | 19.4700 | 08/07/2024 | +0.10% | 18.5000 | 19.5000 | 1,402 | |
| F DC 1/25 | 18.7500 | 08/07/2024 | 0.00% | 18.2200 | 18.7500 | 690 | |
| F DC 2/25 | 18.5800 | 08/07/2024 | 0.00% | 18.3100 | 18.5800 | 744 | |
| F DC 3/25 | 18.5600 | 08/07/2024 | -0.27% | 18.5000 | 18.6900 | 628 | |
| F DC 4/25 | 18.5700 | 01/07/2024 | -0.96% | 18.0600 | 18.5600 | 461 | |
| F DC 5/25 | 18.6200 | 01/07/2024 | -0.69% | 18.0800 | 18.6100 | 425 | |
| F DC 6/25 | 18.5500 | 05/07/2024 | 0.00% | 18.3300 | 18.5400 | 296 | |
| F DC 7/25 | 18.3500 | 18/06/2024 | -2.65% | - | 18.6000 | 263 | |
| F DC 8/25 | 18.3600 | 18/06/2024 | -0.76% | - | 18.6000 | 231 | |
| F DC 9/25 | 18.2800 | 18/06/2024 | -1.19% | 18.2500 | 18.6500 | 231 | |
| F DC 10/25 | 18.6500 | 14/06/2024 | +2.75% | - | 19.1500 | 126 | |
| F DC 11/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6500 | 9 | |
| F DC 12/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6500 | 9 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 | |
| F DC 6/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.27% | ||
|---|---|---|---|
| 1 Month | -0.81% | ||
| 3 Months | +0.27% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 18.4000 | 18.4000 |
|---|---|---|
| 1M High / 1M Low: | 18.8500 | 18.3500 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 18.4000 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 18.5184 | |
| Avg. volume 1M: | .3158 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 9.77% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
