Milk Class III (DC abril 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC20/06/2024 18:08:56 | Diferencia +0.1400 | Bid23:50:02 | Ask23:50:02 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
---|---|---|---|---|---|---|---|
18.7500USD | +0.75% | 18.0300 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | 18.6100 |
Datos maestros
WKN: | - |
---|---|
Ticker: | DC |
Divisa: | USD |
Tipo: | Futures Contract |
Bolsa: | CME GLOBEX |
K_SlowingPeriod: | - |
El siguiente día festivo de la bolsa de valores: | 03/07/2024 |
Datos de cotización
Apertura: | 18.7500 |
---|---|
Máximo del día: | 18.7500 |
Price Change Band: | 18.7500 |
Cierre del día anterior: | 18.6100 |
Fijación de precios: | 1 |
Precio de cierre(27/06/2024): | 18.7400 |
Change Settlement: | +0.05%(+0.0100) |
Otros contratos futuros
Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F DC 6/24 | 19.9100 | 27/06/2024 | +0.05% | 19.9100 | 19.9200 | 3,663 | |
F DC 7/24 | 19.5600 | 7:53 | +0.05% | 19.5100 | 19.5600 | 3,823 | |
F DC 8/24 | 20.2000 | 9:58 | -0.25% | 20.1800 | 20.2200 | 4,791 | |
F DC 9/24 | 20.2500 | 3:31 | -0.59% | 20.2100 | 20.3400 | 2,524 | |
F DC 10/24 | 20.3100 | 27/06/2024 | -0.25% | 20.1400 | 20.2700 | 1,823 | |
F DC 11/24 | 19.9000 | 27/06/2024 | -0.05% | 19.7500 | 19.8900 | 1,473 | |
F DC 12/24 | 19.2100 | 0:02 | -0.93% | 18.5000 | 19.3000 | 1,350 | |
F DC 1/25 | 18.8000 | 27/06/2024 | -0.69% | 18.4200 | 18.8500 | 651 | |
F DC 2/25 | 18.8300 | 26/06/2024 | +1.24% | 18.3800 | 18.8300 | 703 | |
F DC 3/25 | 18.8000 | 26/06/2024 | +0.53% | 18.4100 | 18.7600 | 625 | |
F DC 4/25 | 18.7500 | 20/06/2024 | +0.75% | 18.0300 | 18.7500 | 485 | |
F DC 5/25 | 18.7500 | 20/06/2024 | +0.97% | 18.0900 | 18.7500 | 449 | |
F DC 6/25 | 18.7500 | 20/06/2024 | +0.81% | 18.0700 | 18.7500 | 306 | |
F DC 7/25 | 18.3500 | 18/06/2024 | -2.65% | - | 19.1500 | 251 | |
F DC 8/25 | 18.3600 | 18/06/2024 | -0.76% | - | 19.1500 | 209 | |
F DC 9/25 | 18.2800 | 18/06/2024 | -1.19% | 18.2500 | 19.1500 | 209 | |
F DC 10/25 | 18.6500 | 14/06/2024 | +2.75% | - | 19.1500 | 122 | |
F DC 11/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6500 | 5 | |
F DC 12/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6500 | 5 | |
F DC 1/26 | - | - | - | - | - | 0 | |
F DC 2/26 | - | - | - | - | - | - | |
F DC 3/26 | - | - | - | - | - | 0 | |
F DC 4/26 | - | - | - | - | - | 0 | |
F DC 5/26 | - | - | - | - | - | 0 | |
F DC 6/26 | - | - | - | - | - | - |
Performance
1 Semana | 0.00% | ||
---|---|---|---|
1 Mes | +1.08% | ||
3 Meses | +3.31% | ||
Año hasta la fecha | +4.22% | ||
Promedio móvil | - | ||
3 Años | - | ||
5 Años | - | ||
10 Años | - |
Máximo 1S / Mínimo de 1 semana: | 18.7500 | 18.7400 |
---|---|---|
Máximo 1M / Mínimo de 1 mes: | 18.9900 | 18.5500 |
Máximo de 6M / Mínimo de 6M: | 18.9900 | 17.8000 |
Máximo (año hasta la fecha): | 04/06/2024 | 18.9900 |
Mínimo (año hasta la fecha): | 08/03/2024 | 17.8000 |
Máximo de 52 semanas: | - | - |
Mínimo de 52 semanas: | - | - |
Precio medio 1S: | 18.7480 | |
Volumen medio 1S: | 0.0000 | |
Precio promedio 1M: | 18.7636 | |
Volumen promedio 1M: | 3.2727 | |
Precio medio 6M: | 18.3480 | |
Volumen medio 6M: | 4.9375 | |
Precio promedio 1A: | - | |
Volumen promedio 1A: | - | |
Volatilidad 1m: | 10.11% | |
Volatilidad 6 meses: | 6.65% | |
Volatilidad 1a: | - | |
Volatilidad 3A: | - |