Milk Class III (DC April 2026)/ XFTTDCCMEGLB / CME GLOBEX
DC| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(11/15/2024): | 17.57 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 11/24 | 19.9300 | 11/15/2024 | +0.40% | 19.9000 | 19.9400 | 3,568 | |
| F DC 12/24 | 18.8600 | 11/15/2024 | +2.50% | 18.8400 | 18.9000 | 6,061 | |
| F DC 1/25 | 19.0500 | 11/15/2024 | +1.93% | 18.9800 | 19.0800 | 4,030 | |
| F DC 2/25 | 19.0100 | 11/15/2024 | +0.90% | 19.0100 | 19.2100 | 2,152 | |
| F DC 3/25 | 19.0800 | 11/15/2024 | +1.11% | 19.0500 | 19.1400 | 1,888 | |
| F DC 4/25 | 18.7200 | 11/15/2024 | +1.13% | 18.5700 | 18.7500 | 1,282 | |
| F DC 5/25 | 18.5900 | 11/15/2024 | +1.03% | 18.3700 | 18.6000 | 1,152 | |
| F DC 6/25 | 18.5600 | 11/15/2024 | +0.71% | 18.4500 | 18.5600 | 1,010 | |
| F DC 7/25 | 18.4500 | 11/15/2024 | -0.27% | 18.5000 | 18.6500 | 699 | |
| F DC 8/25 | 18.5000 | 11/15/2024 | -0.16% | 18.3400 | 18.9400 | 631 | |
| F DC 9/25 | 18.5400 | 11/15/2024 | -0.86% | 18.4000 | 18.7400 | 563 | |
| F DC 10/25 | 18.6400 | 11/15/2024 | -0.59% | 18.0700 | 19.0700 | 562 | |
| F DC 11/25 | 18.6200 | 11/15/2024 | -0.43% | 18.0500 | 18.7500 | 568 | |
| F DC 12/25 | 18.5600 | 11/15/2024 | -0.70% | 18.2100 | 18.5700 | 490 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 | |
| F DC 6/26 | - | - | - | - | - | 0 | |
| F DC 7/26 | - | - | - | - | - | 0 | |
| F DC 8/26 | - | - | - | - | - | 0 | |
| F DC 9/26 | - | - | - | - | - | 0 | |
| F DC 10/26 | - | - | - | - | - | - |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | 0.00% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 17.57 | 17.57 |
|---|---|---|
| 1M High / 1M Low: | 17.57 | 17.57 |
| 6M High / 6M Low: | 17.57 | 17.57 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 17.57 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 17.57 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 17.57 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
