Milk Class III (DC March 2026)/ XFTTDCCMEGLB / CME GLOBEX
DC| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-11-04): | 17.57 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 11/24 | 20.0500 | 8:45 PM | -1.04% | 20.0500 | 20.0800 | 3,727 | |
| F DC 12/24 | 19.3700 | 8:57 PM | -1.58% | 19.3400 | 19.3900 | 5,132 | |
| F DC 1/25 | 19.5200 | 8:57 PM | -0.86% | 19.5000 | 19.5200 | 2,621 | |
| F DC 2/25 | 19.4500 | 8:55 PM | -1.12% | 19.4400 | 19.4900 | 1,794 | |
| F DC 3/25 | 19.5000 | 8:50 PM | -0.61% | 19.4700 | 19.5400 | 1,498 | |
| F DC 4/25 | 19.3000 | 8:09 PM | -1.03% | 19.2100 | 19.3000 | 1,140 | |
| F DC 5/25 | 19.2500 | 6:17 PM | -0.77% | 19.1400 | 19.2300 | 968 | |
| F DC 6/25 | 19.2100 | 6:46 PM | -0.83% | 19.0500 | 19.2100 | 971 | |
| F DC 7/25 | 19.2500 | 7:58 PM | -0.82% | 19.1600 | 19.2800 | 571 | |
| F DC 8/25 | 19.3000 | 7:59 PM | -0.82% | 19.2200 | 19.3300 | 582 | |
| F DC 9/25 | 19.3100 | 8:09 PM | -0.97% | 19.3100 | 19.4000 | 479 | |
| F DC 10/25 | 19.5400 | 6:17 PM | -0.20% | 19.2300 | 19.5200 | 469 | |
| F DC 11/25 | 19.3900 | 6:17 PM | -0.36% | 19.1900 | 19.4000 | 471 | |
| F DC 12/25 | 19.1600 | 6:17 PM | -1.08% | 18.9900 | 19.3200 | 388 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 | |
| F DC 6/26 | - | - | - | - | - | 0 | |
| F DC 7/26 | - | - | - | - | - | 0 | |
| F DC 8/26 | - | - | - | - | - | 0 | |
| F DC 9/26 | - | - | - | - | - | 0 | |
| F DC 10/26 | - | - | - | - | - | - |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | 0.00% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 17.57 | 17.57 |
|---|---|---|
| 1M High / 1M Low: | 17.57 | 17.57 |
| 6M High / 6M Low: | 17.57 | 17.57 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 17.57 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 17.57 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 17.57 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
