Milch Klasse III (DC Oktober 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 15.10.2024 20:28:24 | Diff. +0,0800 | Geld23:50:03 | Brief23:50:03 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 19,5200USD | +0,41% | 19,1800 | 19,6100 | 19,5200 | 19,5200 | 19,5200 | 19,4400 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | DC |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 19,5200 |
|---|---|
| Tageshoch: | 19,5200 |
| Tagestief: | 19,5200 |
| Schluss Vortag: | 19,4400 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(18.10.2024): | 19,5200 |
| Veränderung Settlement: | 0,00%(0,0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F DC 10/24 | 22,7600 | 18.10.2024 | +0,26% | 22,6600 | 22,7700 | 4.110 | |
| F DC 11/24 | 21,2300 | 18.10.2024 | -1,67% | 21,1100 | 21,2700 | 4.987 | |
| F DC 12/24 | 21,3200 | 18.10.2024 | -1,16% | 20,7600 | 21,5400 | 3.213 | |
| F DC 1/25 | 20,7500 | 18.10.2024 | -0,67% | 20,1200 | 20,8300 | 2.514 | |
| F DC 2/25 | 20,2000 | 18.10.2024 | -0,25% | 19,6500 | 20,3500 | 1.656 | |
| F DC 3/25 | 19,9800 | 18.10.2024 | -0,15% | 19,5500 | 20,0800 | 1.304 | |
| F DC 4/25 | 19,5600 | 18.10.2024 | +0,26% | 19,1500 | 19,6000 | 913 | |
| F DC 5/25 | 19,5000 | 17.10.2024 | +0,93% | 19,2000 | 19,5000 | 773 | |
| F DC 6/25 | 19,4000 | 18.10.2024 | +0,05% | - | 19,4500 | 775 | |
| F DC 7/25 | 19,4500 | 17.10.2024 | +0,36% | 19,3500 | 19,5000 | 512 | |
| F DC 8/25 | 19,5000 | 15.10.2024 | +0,41% | 19,3100 | 19,6100 | 529 | |
| F DC 9/25 | 19,6000 | 15.10.2024 | +0,36% | 19,3100 | 19,6100 | 428 | |
| F DC 10/25 | 19,5200 | 15.10.2024 | +0,41% | 19,1800 | 19,6100 | 372 | |
| F DC 11/25 | 19,4100 | 18.10.2024 | +0,41% | 19,1800 | 19,4200 | 374 | |
| F DC 12/25 | 19,3200 | 18.10.2024 | +0,73% | 19,1800 | 19,3200 | 290 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 | |
| F DC 6/26 | - | - | - | - | - | 0 | |
| F DC 7/26 | - | - | - | - | - | 0 | |
| F DC 8/26 | - | - | - | - | - | 0 | |
| F DC 9/26 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -0,10% | ||
|---|---|---|---|
| 1 Monat | +0,10% | ||
| 3 Monate | +4,16% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 19,5400 | 19,5200 |
|---|---|---|
| 1M Hoch / 1M Tief: | 19,7000 | 19,4100 |
| 6M Hoch / 6M Tief: | 19,7000 | 18,0000 |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 19,5267 | |
| Ø - Volumen 1W: | 1,3333 | |
| Ø - Preis 1M: | 19,5174 | |
| Ø - Volumen 1M: | 4,8696 | |
| Ø - Preis 6M: | 18,7034 | |
| Ø - Volumen 6M: | 2,4453 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 5,77% | |
| Volatilität 6M: | 6,73% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
