Milch Klasse III (DC Mai 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 10.10.2024 18:59:17 | Diff. +0,1000 | Geld23:50:03 | Brief23:50:03 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 19,3200USD | +0,52% | 18,9000 | 19,5000 | 19,2400 | 19,3200 | 19,2300 | 19,2200 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | DC |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 19,2400 |
|---|---|
| Tageshoch: | 19,3200 |
| Tagestief: | 19,2300 |
| Schluss Vortag: | 19,2200 |
| Preisfeststellungen: | 4 |
| Abrechnungskurs(11.10.2024): | 19,3200 |
| Veränderung Settlement: | 0,00%(0,0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F DC 10/24 | 22,5200 | 11.10.2024 | -0,35% | 22,5100 | 22,5800 | 4.093 | |
| F DC 11/24 | 21,0700 | 11.10.2024 | -2,14% | 20,9400 | 21,9000 | 5.088 | |
| F DC 12/24 | 20,6600 | 11.10.2024 | -1,62% | 20,5500 | 21,4000 | 2.938 | |
| F DC 1/25 | 20,2600 | 11.10.2024 | -1,07% | 15,2000 | 20,6400 | 2.485 | |
| F DC 2/25 | 19,7500 | 11.10.2024 | -1,10% | 18,5000 | 19,9800 | 1.600 | |
| F DC 3/25 | 19,5200 | 11.10.2024 | -0,41% | 19,0000 | 19,6200 | 1.246 | |
| F DC 4/25 | 19,2500 | 11.10.2024 | -0,21% | 18,5000 | 19,3600 | 847 | |
| F DC 5/25 | 19,3200 | 10.10.2024 | +0,52% | 18,9000 | 19,5000 | 750 | |
| F DC 6/25 | 19,3600 | 11.10.2024 | +0,36% | 19,2200 | 19,4000 | 735 | |
| F DC 7/25 | 19,4000 | 10.10.2024 | +0,67% | 19,3100 | 19,4500 | 491 | |
| F DC 8/25 | 19,4200 | 10.10.2024 | +0,31% | 19,3500 | 19,4700 | 514 | |
| F DC 9/25 | 19,5300 | 10.10.2024 | +0,15% | 19,3100 | 19,6000 | 413 | |
| F DC 10/25 | 19,4400 | 10.10.2024 | -0,31% | 19,1800 | 19,6100 | 372 | |
| F DC 11/25 | 19,3300 | 10.10.2024 | -0,87% | 19,1800 | 19,6100 | 374 | |
| F DC 12/25 | 19,1800 | 10.10.2024 | -0,78% | 19,1800 | 19,4000 | 290 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 | |
| F DC 6/26 | - | - | - | - | - | 0 | |
| F DC 7/26 | - | - | - | - | - | 0 | |
| F DC 8/26 | - | - | - | - | - | 0 | |
| F DC 9/26 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -0,31% | ||
|---|---|---|---|
| 1 Monat | +1,42% | ||
| 3 Monate | +5,06% | ||
| lfd. Jahr | +7,39% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 19,3500 | 19,2200 |
|---|---|---|
| 1M Hoch / 1M Tief: | 19,4000 | 19,0000 |
| 6M Hoch / 6M Tief: | 19,4000 | 17,9000 |
| Hoch (lfd. Jahr): | 03.10.2024 | 19,4000 |
| Tief (lfd. Jahr): | 15.04.2024 | 17,9000 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 19,3080 | |
| Ø - Volumen 1W: | 17,4000 | |
| Ø - Preis 1M: | 19,1927 | |
| Ø - Volumen 1M: | 12,4091 | |
| Ø - Preis 6M: | 18,5917 | |
| Ø - Volumen 6M: | 6,7717 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 6,17% | |
| Volatilität 6M: | 7,07% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
