Milk Class III (DC January 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 01/11/2024 19:54:35 | Chg. -0.0700 | Bid00:26:29 | Ask00:01:42 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 19.6900USD | -0.35% | 19.6000 | 19.7200 | 19.6300 | 19.7100 | 19.5800 | 19.7600 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 28/11/2024 |
Quote data
| Open: | 19.6300 |
|---|---|
| High: | 19.7100 |
| Low: | 19.5800 |
| Previous Close: | 19.7600 |
| Trades: | 153 |
| Settlement Price(01/11/2024): | 19.6900 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 11/24 | 20.2300 | 00:41 | -0.15% | 20.2200 | 20.2800 | 3,866 | |
| F DC 12/24 | 19.6800 | 01/11/2024 | -0.76% | 19.6300 | 19.6700 | 5,132 | |
| F DC 1/25 | 19.6900 | 01/11/2024 | -0.35% | 19.6000 | 19.7200 | 2,621 | |
| F DC 2/25 | 19.6700 | 01/11/2024 | -0.05% | 19.6500 | 19.7500 | 1,794 | |
| F DC 3/25 | 19.6200 | 01/11/2024 | +0.15% | 19.5600 | 19.6900 | 1,498 | |
| F DC 4/25 | 19.5000 | 01/11/2024 | +0.57% | 19.3300 | 19.5200 | 1,140 | |
| F DC 5/25 | 19.4000 | 01/11/2024 | +0.05% | 19.1800 | 19.4000 | 968 | |
| F DC 6/25 | 19.3700 | 01/11/2024 | +0.73% | 19.2600 | 19.4000 | 971 | |
| F DC 7/25 | 19.4100 | 01/11/2024 | +0.31% | 19.1700 | 19.5000 | 571 | |
| F DC 8/25 | 19.4600 | 01/11/2024 | +0.21% | 19.3100 | 19.5500 | 582 | |
| F DC 9/25 | 19.5000 | 01/11/2024 | +0.10% | 19.4000 | 19.5700 | 479 | |
| F DC 10/25 | 19.5800 | 01/11/2024 | +0.46% | 19.4200 | 19.6000 | 469 | |
| F DC 11/25 | 19.4600 | 01/11/2024 | +0.41% | 19.2100 | 19.4800 | 471 | |
| F DC 12/25 | 19.3700 | 01/11/2024 | +0.68% | 19.1800 | 19.4100 | 388 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 | |
| F DC 6/26 | - | - | - | - | - | 0 | |
| F DC 7/26 | - | - | - | - | - | 0 | |
| F DC 8/26 | - | - | - | - | - | 0 | |
| F DC 9/26 | - | - | - | - | - | 0 | |
| F DC 10/26 | - | - | - | - | - | - |
Performance
| 1 Week | -1.50% | ||
|---|---|---|---|
| 1 Month | -4.09% | ||
| 3 Months | +4.40% | ||
| YTD | +9.39% | ||
| 1 Year | +8.48% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 19.9800 | 19.6900 |
|---|---|---|
| 1M High / 1M Low: | 20.8900 | 19.6900 |
| 6M High / 6M Low: | 20.9000 | 18.1500 |
| High (YTD): | 30/09/2024 | 20.9000 |
| Low (YTD): | 09/04/2024 | 17.8000 |
| 52W High: | 30/09/2024 | 20.9000 |
| 52W Low: | 09/04/2024 | 17.8000 |
| Avg. price 1W: | 19.8020 | |
| Avg. volume 1W: | 393.8000 | |
| Avg. price 1M: | 20.2423 | |
| Avg. volume 1M: | 207.1818 | |
| Avg. price 6M: | 19.3934 | |
| Avg. volume 6M: | 75.5984 | |
| Avg. price 1Y: | 19.0573 | |
| Avg. volume 1Y: | 60.2500 | |
| Volatility 1M: | 14.33% | |
| Volatility 6M: | 13.75% | |
| Volatility 1Y: | 10.41% | |
| Volatility 3Y: | - |
