Milk Class III (DC December 2024)/ XFTTDCCMEGLB / CME GLOBEX
DC| 2024-11-15 10:47:15 AM | Chg. -0.0500 | Bid10:51:02 AM | Ask10:48:37 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18.3500USD | -0.27% | 18.3100 | 18.3600 | 18.3600 | 18.4400 | 18.2700 | 18.4000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 18.3600 |
|---|---|
| High: | 18.4400 |
| Low: | 18.2700 |
| Previous Close: | 18.4000 |
| Trades: | 25 |
| Settlement Price(2024-11-15): | 18.4400 |
| Change Settlement: | -0.49%(-0.0900) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 11/24 | 19.8500 | 10:47 AM | 0.00% | 19.8500 | 19.8700 | 3,568 | |
| F DC 12/24 | 18.3500 | 10:47 AM | -0.27% | 18.3100 | 18.3600 | 6,061 | |
| F DC 1/25 | 18.6100 | 10:47 AM | -0.43% | 18.5800 | 18.6000 | 4,030 | |
| F DC 2/25 | 18.7700 | 10:41 AM | -0.37% | 18.7700 | 18.8400 | 2,152 | |
| F DC 3/25 | 18.8000 | 1:53 AM | -0.37% | 18.8200 | 18.9100 | 1,888 | |
| F DC 4/25 | 18.5700 | 12:00 AM | +0.32% | 18.0600 | - | 1,282 | |
| F DC 5/25 | 18.4700 | 10:41 AM | +0.38% | - | - | 1,152 | |
| F DC 6/25 | 18.5600 | 12:00 AM | +0.71% | 18.1000 | - | 1,010 | |
| F DC 7/25 | 18.5000 | 12:00 AM | 0.00% | 18.2000 | - | 699 | |
| F DC 8/25 | 18.5500 | 12:00 AM | +0.11% | 18.2000 | - | 631 | |
| F DC 9/25 | 18.6500 | 12:00 AM | -0.27% | - | - | 563 | |
| F DC 10/25 | 18.8200 | 12:00 AM | +0.37% | - | - | 562 | |
| F DC 11/25 | 18.8000 | 12:00 AM | +0.53% | - | - | 568 | |
| F DC 12/25 | 18.6900 | 12:00 AM | 0.00% | - | - | 490 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 | |
| F DC 6/26 | - | - | - | - | - | 0 | |
| F DC 7/26 | - | - | - | - | - | 0 | |
| F DC 8/26 | - | - | - | - | - | 0 | |
| F DC 9/26 | - | - | - | - | - | 0 | |
| F DC 10/26 | - | - | - | - | - | - |
Performance
| 1 Week | -3.67% | ||
|---|---|---|---|
| 1 Month | -12.99% | ||
| 3 Months | -9.25% | ||
| YTD | -0.54% | ||
| 1 Year | -1.29% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 19.0800 | 18.4000 |
|---|---|---|
| 1M High / 1M Low: | 21.5700 | 18.4000 |
| 6M High / 6M Low: | 22.3300 | 18.4000 |
| High (YTD): | 2024-09-10 | 22.3300 |
| Low (YTD): | 2024-04-09 | 17.8200 |
| 52W High: | 2024-09-10 | 22.3300 |
| 52W Low: | 2024-04-09 | 17.8200 |
| Avg. price 1W: | 18.8600 | |
| Avg. volume 1W: | 862.2000 | |
| Avg. price 1M: | 19.9091 | |
| Avg. volume 1M: | 729.6087 | |
| Avg. price 6M: | 20.0791 | |
| Avg. volume 6M: | 239.5547 | |
| Avg. price 1Y: | 19.2770 | |
| Avg. volume 1Y: | 143.8444 | |
| Volatility 1M: | 16.90% | |
| Volatility 6M: | 16.13% | |
| Volatility 1Y: | 12.63% | |
| Volatility 3Y: | - |
