Milk Class III (DC novembre 2024)/ XFTTDCCMEGLB / CME GLOBEX
DC| 17/09/2024 21:59:16 | Var. +0.1300 | Denaro08:26:38 | Lettera08:28:06 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 23.1600USD | +0.56% | 23.1300 | 23.2900 | 23.0100 | 23.2700 | 22.8000 | 23.0300 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | DC |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | CME GLOBEX |
| Number of members: | - |
| Giorno festivo in Borsa: | 28/11/2024 |
Quote data
| Apertura: | 23.0100 |
|---|---|
| Max: | 23.2700 |
| Min: | 22.8000 |
| Chiusura precedente: | 23.0300 |
| Fixing dei prezzi: | 260 |
| Prezzo di liquidazione(17/09/2024): | 23.2100 |
| Change Settlement: | -0.22%(-0.0500) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F DC 9/24 | 23.2900 | 01:40 | 0.00% | 23.2700 | 23.2900 | 3,593 | |
| F DC 10/24 | 23.9600 | 06:17 | +0.50% | 23.9100 | 23.9700 | 6,424 | |
| F DC 11/24 | 23.1600 | 17/09/2024 | +0.56% | 23.1300 | 23.2900 | 3,851 | |
| F DC 12/24 | 21.9100 | 17/09/2024 | +0.87% | 21.8800 | 21.9900 | 2,802 | |
| F DC 1/25 | 20.6400 | 17/09/2024 | +0.68% | 20.4600 | 20.6600 | 1,737 | |
| F DC 2/25 | 19.7400 | 17/09/2024 | -0.05% | 19.6500 | 19.8800 | 1,386 | |
| F DC 3/25 | 19.3500 | 17/09/2024 | +0.62% | 18.0400 | 19.4200 | 1,018 | |
| F DC 4/25 | 19.1600 | 16/09/2024 | 0.00% | 18.2000 | 19.2000 | 718 | |
| F DC 5/25 | 19.0500 | 16/09/2024 | +0.26% | 18.9000 | 19.1500 | 630 | |
| F DC 6/25 | 19.2000 | 17/09/2024 | +0.26% | 19.1400 | 19.2000 | 595 | |
| F DC 7/25 | 19.4300 | 17/09/2024 | +0.15% | 19.2600 | 19.4200 | 428 | |
| F DC 8/25 | 19.5000 | 17/09/2024 | +0.57% | - | 19.6000 | 402 | |
| F DC 9/25 | 19.6600 | 17/09/2024 | +0.92% | 19.0000 | 19.8000 | 308 | |
| F DC 10/25 | 19.5000 | 17/09/2024 | +0.10% | 19.0000 | - | 278 | |
| F DC 11/25 | 19.5000 | 17/09/2024 | +0.62% | - | 19.7500 | 277 | |
| F DC 12/25 | 19.2500 | 17/09/2024 | +0.63% | - | 19.5000 | 190 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 | |
| F DC 6/26 | - | - | - | - | - | 0 | |
| F DC 7/26 | - | - | - | - | - | 0 | |
| F DC 8/26 | - | - | - | - | - | 0 |
Prestazione
| 1 settimana | +0.96% | ||
|---|---|---|---|
| 1 mese | +8.38% | ||
| 3 mesi | +18.22% | ||
| YTD | +24.65% | ||
| 1 anno | +25.39% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 23.3500 | 22.9400 |
|---|---|---|
| 1M High / 1M Low: | 23.5500 | 21.2600 |
| 6m massimo / 6m minimo: | 23.5500 | 18.0900 |
| High (YTD): | 10/09/2024 | 23.5500 |
| Low (YTD): | 11/04/2024 | 18.0900 |
| 52W High: | 10/09/2024 | 23.5500 |
| 52W Low: | 11/04/2024 | 18.0900 |
| Prezzo medio 1s: | 23.1280 | |
| Volume medio 1s: | 621.2000 | |
| Prezzo medio 1m: | 22.4333 | |
| Avg. volume 1M: | 433.0952 | |
| Prezzo medio 6m: | 19.9745 | |
| Volume medio 6m: | 119.1707 | |
| Prezzo medio 1a: | 19.4482 | |
| Volume medio 1a: | 81.2959 | |
| Volatility 1M: | 26.17% | |
| Volatilità 6 mesi: | 15.74% | |
| Volatility 1Y: | 12.33% | |
| Volatility 3Y: | - |
