Milk Class III (DC novembre 2024)/ XFTTDCCMEGLB / CME GLOBEX
DC| 28/06/2024 20:29:24 | Chg. -0.0100 | Bid23:50:02 | Demandez à23:50:02 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 19.8900USD | -0.05% | 19.6700 | 20.0000 | 19.7500 | 19.8900 | 19.7500 | 19.9000 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | DC |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 03/07/2024 |
Données sur les cotations
| Ouverture: | 19.7500 |
|---|---|
| Haut: | 19.8900 |
| Bas: | 19.7500 |
| Précédent Fermer: | 19.9000 |
| Détermination des prix: | 13 |
| Prix de règlement(28/06/2024): | 19.8800 |
| Change Settlement: | +0.05%(+0.0100) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F DC 6/24 | 19.9400 | 28/06/2024 | +0.15% | 19.9400 | 19.9700 | 3,659 | |
| F DC 7/24 | 19.4600 | 28/06/2024 | -0.46% | 19.4500 | 19.5500 | 3,823 | |
| F DC 8/24 | 20.0300 | 28/06/2024 | -1.09% | 20.0100 | 20.7500 | 4,791 | |
| F DC 9/24 | 20.2500 | 28/06/2024 | -0.59% | 20.0700 | 20.6200 | 2,524 | |
| F DC 10/24 | 20.2300 | 28/06/2024 | -0.39% | 19.9300 | 20.6000 | 1,823 | |
| F DC 11/24 | 19.8900 | 28/06/2024 | -0.05% | 19.6700 | 20.0000 | 1,473 | |
| F DC 12/24 | 19.3900 | 28/06/2024 | 0.00% | 18.5000 | 19.5000 | 1,350 | |
| F DC 1/25 | 18.8000 | 27/06/2024 | -0.69% | 18.4200 | 18.9700 | 651 | |
| F DC 2/25 | 18.8300 | 26/06/2024 | +1.24% | 18.3700 | 18.7000 | 703 | |
| F DC 3/25 | 18.8000 | 26/06/2024 | +0.53% | 18.4000 | 18.7000 | 625 | |
| F DC 4/25 | 18.7500 | 20/06/2024 | +0.75% | 18.0200 | 18.7500 | 485 | |
| F DC 5/25 | 18.7500 | 20/06/2024 | +0.97% | 18.0800 | 18.7500 | 449 | |
| F DC 6/25 | 18.7500 | 28/06/2024 | 0.00% | 18.0600 | 19.0000 | 306 | |
| F DC 7/25 | 18.3500 | 18/06/2024 | -2.65% | - | 19.1500 | 251 | |
| F DC 8/25 | 18.3600 | 18/06/2024 | -0.76% | - | 19.1500 | 209 | |
| F DC 9/25 | 18.2800 | 18/06/2024 | -1.19% | 18.2500 | 19.1500 | 209 | |
| F DC 10/25 | 18.6500 | 14/06/2024 | +2.75% | - | 19.1500 | 122 | |
| F DC 11/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6500 | 5 | |
| F DC 12/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6500 | 5 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 | |
| F DC 6/26 | - | - | - | - | - | - |
Performance
| 1 Semaine | +0.61% | ||
|---|---|---|---|
| 1 Mois | +2.53% | ||
| 3 Mois | +7.63% | ||
| CAD | +7.05% | ||
| 1 An | +9.89% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 19.9100 | 19.4100 |
|---|---|---|
| 1M haut / 1M Bas: | 19.9700 | 19.4000 |
| 6M Haut / 6M Bas: | 19.9700 | 18.0900 |
| Haut (CAD): | 13/06/2024 | 19.9700 |
| Bas (CAD): | 11/04/2024 | 18.0900 |
| 52 S haut: | 13/06/2024 | 19.9700 |
| 52 S bas: | 19/07/2023 | 18.0500 |
| Prix moyen 1S: | 19.7540 | |
| Volume moyen 1S: | 39.8000 | |
| Prix moyen 1M: | 19.7024 | |
| Volume moyen 1M: | 28.8095 | |
| Prix moyen 6M: | 18.8135 | |
| Volume moyen 6M: | 23.2170 | |
| Prix moyen 1A: | 18.7430 | |
| Volume moyen 1A: | 20.8667 | |
| Volatilité 1M: | 16.92% | |
| Volatilité 6M: | 10.23% | |
| Volatilité 1an: | 8.41% | |
| Volatilité 3 ans: | - |
