Milk Class III (DC November 2024)/ XFTTDCCMEGLB / CME GLOBEX
DC| 7/16/2024 10:55:37 PM | Chg. +0.1100 | Bid12:42:11 AM | Ask12:00:02 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 20.0200USD | +0.55% | 19.8600 | 20.0800 | 19.9800 | 20.0400 | 19.8300 | 19.9100 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 9/2/2024 |
Quote data
| Open: | 19.9800 |
|---|---|
| High: | 20.0400 |
| Low: | 19.8300 |
| Previous Close: | 19.9100 |
| Trades: | 26 |
| Settlement Price(7/16/2024): | 19.9500 |
| Change Settlement: | +0.35%(+0.0700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 7/24 | 19.7600 | 7/16/2024 | +0.15% | 19.7600 | 19.7800 | 3,611 | |
| F DC 8/24 | 19.7800 | 7:02 AM | -0.35% | 19.7500 | 19.7900 | 4,363 | |
| F DC 9/24 | 20.3000 | 6:02 AM | -0.25% | 20.2400 | 20.3100 | 2,963 | |
| F DC 10/24 | 20.4700 | 12:46 AM | -0.05% | 20.3400 | 20.4900 | 2,005 | |
| F DC 11/24 | 20.0200 | 7/16/2024 | +0.55% | 19.8600 | 20.0800 | 1,541 | |
| F DC 12/24 | 19.4500 | 7/16/2024 | +0.15% | 19.3700 | 19.6200 | 1,450 | |
| F DC 1/25 | 18.7400 | 7/16/2024 | 0.00% | 18.1000 | 18.9000 | 695 | |
| F DC 2/25 | 18.5300 | 7/16/2024 | -0.22% | 17.2000 | 18.5600 | 782 | |
| F DC 3/25 | 18.5000 | 7/11/2024 | -0.05% | - | 18.4500 | 641 | |
| F DC 4/25 | 18.4800 | 7/9/2024 | -0.48% | 18.0200 | 18.3900 | 461 | |
| F DC 5/25 | 18.6200 | 7/1/2024 | -0.69% | 18.0800 | 18.3600 | 425 | |
| F DC 6/25 | 18.4200 | 7/10/2024 | -0.43% | 18.0600 | 18.6800 | 301 | |
| F DC 7/25 | 18.3200 | 7/15/2024 | -0.43% | 18.2000 | 18.9500 | 277 | |
| F DC 8/25 | 18.6000 | 7/16/2024 | +0.92% | - | 18.9500 | 255 | |
| F DC 9/25 | 18.6000 | 7/16/2024 | +1.09% | 18.2500 | 18.9500 | 247 | |
| F DC 10/25 | 18.7400 | 7/12/2024 | +0.48% | 18.2000 | 18.9500 | 139 | |
| F DC 11/25 | 18.1500 | 5/10/2024 | +0.83% | - | 18.6500 | 16 | |
| F DC 12/25 | 18.1500 | 5/10/2024 | +0.83% | - | 18.6400 | 16 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 | |
| F DC 6/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.50% | ||
|---|---|---|---|
| 1 Month | +2.67% | ||
| 3 Months | +9.40% | ||
| YTD | +7.75% | ||
| 1 Year | +10.30% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 20.1200 | 19.9100 |
|---|---|---|
| 1M High / 1M Low: | 20.1200 | 19.4100 |
| 6M High / 6M Low: | 20.1200 | 18.0900 |
| High (YTD): | 7/10/2024 | 20.1200 |
| Low (YTD): | 4/11/2024 | 18.0900 |
| 52W High: | 7/10/2024 | 20.1200 |
| 52W Low: | 7/19/2023 | 18.0500 |
| Avg. price 1W: | 20.0120 | |
| Avg. volume 1W: | 41.4000 | |
| Avg. price 1M: | 19.8445 | |
| Avg. volume 1M: | 42.0500 | |
| Avg. price 6M: | 18.9629 | |
| Avg. volume 6M: | 26.1389 | |
| Avg. price 1Y: | 18.8355 | |
| Avg. volume 1Y: | 22.8679 | |
| Volatility 1M: | 12.00% | |
| Volatility 6M: | 10.32% | |
| Volatility 1Y: | 8.38% | |
| Volatility 3Y: | - |
