Milch Klasse III (DC November 2024)/ XFTTDCCMEGLB / CME GLOBEX
DC| 18.10.2024 20:54:55 | Diff. -0.3600 | Geld23:50:03 | Brief23:50:03 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 21.2300USD | -1.67% | 21.1100 | 21.2700 | 21.6400 | 21.6700 | 21.0800 | 21.5900 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | DC |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 21.6400 |
|---|---|
| Tageshoch: | 21.6700 |
| Tagestief: | 21.0800 |
| Schluss Vortag: | 21.5900 |
| Preisfeststellungen: | 352 |
| Abrechnungskurs(18.10.2024): | 21.1900 |
| Veränderung Settlement: | +0.19%(+0.0400) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F DC 10/24 | 22.7600 | 18.10.2024 | +0.26% | 22.6600 | 22.7700 | 4'110 | |
| F DC 11/24 | 21.2300 | 18.10.2024 | -1.67% | 21.1100 | 21.2700 | 4'987 | |
| F DC 12/24 | 21.3200 | 18.10.2024 | -1.16% | 20.7600 | 21.5400 | 3'213 | |
| F DC 1/25 | 20.7500 | 18.10.2024 | -0.67% | 20.1200 | 20.8300 | 2'514 | |
| F DC 2/25 | 20.2000 | 18.10.2024 | -0.25% | 19.6500 | 20.3500 | 1'656 | |
| F DC 3/25 | 19.9800 | 18.10.2024 | -0.15% | 19.5500 | 20.0800 | 1'304 | |
| F DC 4/25 | 19.5600 | 18.10.2024 | +0.26% | 19.1500 | 19.6000 | 913 | |
| F DC 5/25 | 19.5000 | 17.10.2024 | +0.93% | 19.2000 | 19.5000 | 773 | |
| F DC 6/25 | 19.4000 | 18.10.2024 | +0.05% | - | 19.4500 | 775 | |
| F DC 7/25 | 19.4500 | 17.10.2024 | +0.36% | 19.3500 | 19.5000 | 512 | |
| F DC 8/25 | 19.5000 | 15.10.2024 | +0.41% | 19.3100 | 19.6100 | 529 | |
| F DC 9/25 | 19.6000 | 15.10.2024 | +0.36% | 19.3100 | 19.6100 | 428 | |
| F DC 10/25 | 19.5200 | 15.10.2024 | +0.41% | 19.1800 | 19.6100 | 372 | |
| F DC 11/25 | 19.4100 | 18.10.2024 | +0.41% | 19.1800 | 19.4200 | 374 | |
| F DC 12/25 | 19.3200 | 18.10.2024 | +0.73% | 19.1800 | 19.3200 | 290 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 | |
| F DC 6/26 | - | - | - | - | - | 0 | |
| F DC 7/26 | - | - | - | - | - | 0 | |
| F DC 8/26 | - | - | - | - | - | 0 | |
| F DC 9/26 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +0.76% | ||
|---|---|---|---|
| 1 Monat | -7.49% | ||
| 3 Monate | +4.27% | ||
| lfd. Jahr | +14.26% | ||
| 1 Jahr | +13.23% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 21.5900 | 20.8400 |
|---|---|---|
| 1M Hoch / 1M Tief: | 23.1600 | 20.8400 |
| 6M Hoch / 6M Tief: | 23.5500 | 18.2700 |
| Hoch (lfd. Jahr): | 10.09.2024 | 23.5500 |
| Tief (lfd. Jahr): | 11.04.2024 | 18.0900 |
| 52W Hoch: | 10.09.2024 | 23.5500 |
| 52W Tief: | 11.04.2024 | 18.0900 |
| Ø - Preis 1W: | 21.1783 | |
| Ø - Volumen 1W: | 970 | |
| Ø - Preis 1M: | 22.0039 | |
| Ø - Volumen 1M: | 946.9565 | |
| Ø - Preis 6M: | 20.5709 | |
| Ø - Volumen 6M: | 282.0156 | |
| Ø - Preis 1J: | 19.7477 | |
| Ø - Volumen 1J: | 176.6291 | |
| Volatilität 1M: | 22.42% | |
| Volatilität 6M: | 18.15% | |
| Volatilität 1J: | 13.88% | |
| Volatilität 3J: | - |
