MDAX PERFORMANCE-INDEX/ DE0008467416
MDAX| 02.10.2024 09:13:04 | Zm. -46,09 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 26 791,16XXP | -0,17% | 26 773,08 | 26 877,13 | 26 756,06 | 26 837,25 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| AIXTRON SE NA O.N. | 15,590 | -2,96% | -8,43% | -33,86% | -55,38% | -28,06% | Rynki | |
| AROUNDTOWN EO-,01 | 3,037 | +0,73% | +29,51% | +62,93% | +56,79% | -49,98% | Rynki | |
| AURUBIS AG | 65,60 | -0,53% | -3,17% | -0,46% | -7,08% | +2,50% | Rynki | |
| BECHTLE AG O.N. | 40,000 | -0,10% | +3,95% | -16,46% | -8,51% | -32,77% | Rynki | |
| BEFESA S.A. ORD. O.N. | 25,800 | -0,23% | -4,52% | -18,61% | -10,85% | -60,73% | Rynki | |
| BILFINGER SE O.N. | 48,650 | +0,62% | +2,96% | +11,97% | +49,05% | +62,93% | Rynki | |
| CARL ZEISS MEDITEC AG | 66,30 | +0,08% | +2,24% | -42,40% | -16,05% | -59,25% | Rynki | |
| CTS EVENTIM KGAA | 92,05 | -1,45% | +8,49% | +11,58% | +71,26% | +42,40% | Rynki | |
| DELIVERY HERO SE NA O.N. | 37,110 | +0,22% | +28,01% | +32,49% | +34,58% | -66,26% | Rynki | |
| EVONIK INDUSTRIES NA O.N. | 21,000 | +0,53% | +4,95% | +14,19% | +21,39% | -22,48% | Rynki | |
| FRAPORT AG FFM.AIRPORT | 48,540 | -0,74% | +7,39% | +0,21% | -0,19% | -18,31% | Rynki | |
| FREENET AG NA O.N. | 26,700 | 0,00% | +0,23% | +2,14% | +19,41% | +18,88% | Rynki | |
| FRESEN.MED.CARE KGAA O.N. | 38,330 | -0,08% | +10,52% | +9,77% | -5,26% | -36,83% | Rynki | |
| FUCHS SE VZO NA O.N. | 42,040 | 0,00% | +10,57% | -8,05% | +17,69% | +6,38% | Rynki | |
| GEA GROUP AG | 44,500 | +1,14% | +5,10% | +14,10% | +27,73% | +13,87% | Rynki | |
| GERRESHEIMER AG | 79,10 | +0,06% | -22,90% | -23,87% | -20,34% | -6,28% | Rynki | |
| HELLA GMBH+CO. KGAA O.N. | 85,50 | -0,12% | -4,89% | +0,59% | +27,99% | +44,72% | Rynki | |
| HELLOFRESH SE INH O.N. | 9,220 | -0,24% | +24,83% | +41,63% | -67,22% | -88,42% | Rynki | |
| HENSOLDT AG INH O.N. | 31,620 | +6,11% | -2,17% | -26,26% | +13,50% | +133,88% | Rynki | |
| HOCHTIEF AG | 110,20 | -0,09% | +0,18% | +2,61% | +14,97% | +60,83% | Rynki | |
| HUGO BOSS AG NA O.N. | 39,570 | -3,06% | +4,88% | -27,15% | -33,98% | -23,43% | Rynki | |
| HYPOPORT SE NA O.N. | 286,80 | +0,35% | +11,86% | +27,24% | +130,73% | -51,31% | Rynki | |
| JENOPTIK AG NA O.N. | 27,060 | +0,52% | -3,01% | -6,82% | +16,94% | -6,30% | Rynki | |
| JUNGHEINRICH AG O.N.VZO | 26,760 | -0,67% | -5,97% | -23,72% | -6,69% | -32,97% | Rynki | |
| K+S AG NA O.N. | 11,460 | -0,22% | +7,76% | -21,13% | -33,18% | -17,11% | Rynki | |
| KION GROUP AG | 34,760 | -1,50% | -0,60% | -28,95% | -6,18% | -56,57% | Rynki | |
| KNORR-BREMSE AG INH O.N. | 77,90 | -1,08% | +5,13% | +10,73% | +30,01% | -15,62% | Rynki | |
| KRONES AG O.N. | 127,00 | -0,16% | +4,10% | +0,32% | +31,33% | +55,83% | Rynki | |
| LANXESS AG | 28,130 | -0,50% | +11,10% | +7,86% | +22,57% | -51,42% | Rynki | |
| LEG IMMOBILIEN SE NA O.N. | 95,24 | +1,69% | +9,45% | +20,37% | +46,52% | -20,98% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
