FREENET AG NA O.N./ DE000A0Z2ZZ5 /
| 2024-08-29 9:52:04 PM | Chg. +0.060 | Volume | Bid2024-08-29 | Ask2024-08-29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.120EUR | +0.23% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.11 bill.EUR | 6.77% | 20.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:52:04 PM | 26.120 | 0 |
| 2024-08-29 | 8:34:02 PM | 26.100 | 0 |
| 2024-08-29 | 7:10:14 PM | 26.100 | 0 |
| 2024-08-29 | 5:55:10 PM | 26.160 | 0 |
| 2024-08-29 | 5:10:03 PM | 26.220 | 0 |
| 2024-08-29 | 4:40:13 PM | 26.200 | 0 |
| 2024-08-29 | 3:36:13 PM | 26.260 | 0 |
| 2024-08-29 | 2:13:03 PM | 26.200 | 0 |
| 2024-08-29 | 1:21:03 PM | 26.220 | 0 |
| 2024-08-29 | 12:34:03 PM | 26.280 | 0 |
| 2024-08-29 | 11:44:03 AM | 26.260 | 0 |
| 2024-08-29 | 10:52:03 AM | 26.280 | 0 |
| 2024-08-29 | 10:20:03 AM | 26.240 | 0 |
All quotes in EUR
