FREENET AG NA O.N./ DE000A0Z2ZZ5 /
| 2024-09-27 9:52:04 PM | Chg. +0.040 | Volume | Bid2024-09-27 | Ask2024-09-27 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.100EUR | +0.15% | 6,390 Turnover: 173,608.400 |
-Bid Size: - | -Ask Size: - | 3.23 bill.EUR | 6.51% | 20.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:52:04 PM | 27.100 | 0 |
| 2024-09-27 | 8:34:03 PM | 27.080 | 0 |
| 2024-09-27 | 7:10:14 PM | 27.080 | 0 |
| 2024-09-27 | 5:55:11 PM | 27.160 | 0 |
| 2024-09-27 | 5:10:03 PM | 27.080 | 0 |
| 2024-09-27 | 4:40:12 PM | 27.100 | 0 |
| 2024-09-27 | 3:36:13 PM | 27.120 | 0 |
| 2024-09-27 | 2:13:02 PM | 27.240 | 0 |
| 2024-09-27 | 1:21:03 PM | 27.240 | 0 |
| 2024-09-27 | 1:13:50 PM | 27.160 | 4,990 |
| 2024-09-27 | 12:34:03 PM | 27.200 | 0 |
| 2024-09-27 | 11:44:03 AM | 27.160 | 0 |
| 2024-09-27 | 11:07:16 AM | 27.200 | 1,400 |
All quotes in EUR
