| gettex | 45,100 | +1,08% | - | -2,08% | -15,83% | -7,34% | -19,69% | |
| Lang & Schwarz | 45,140 | 0,00% | - | -1,70% | -15,02% | -6,21% | -18,78% | |
| Quotrix | 44,4400 | -0,27% | - | -4,10% | -16,69% | -10,49% | -20,78% | |
| TradeGate | 45,200 | +1,99% | - | -1,87% | -15,26% | -6,59% | -18,76% | |
| Berlin | 44,220 | -0,50% | - | -3,83% | -15,74% | -10,56% | -18,11% | |
| Bulgaria | 44,96 | +0,54% | - | -2,98% | -15,96% | -1,36% | - | |
| Cboe Europe BXE | 44,55 | - | - | -4,21% | -12,48% | -9,93% | -20,40% | |
| Cboe Europe CXE | 44,74 | - | - | -4,50% | -19,21% | -1,91% | -20,08% | |
| Cboe Europe DXE | 45,36 | +1,84% | - | -1,95% | -15,09% | -7,09% | -19,06% | |
| Düsseldorf | 44,900 | +1,45% | - | -2,39% | -15,51% | -7,27% | -19,56% | |
| Euronext Milan | 45,060 | - | - | -4,25% | -17,35% | - | - | |
| Euronext Milan (TAH) | 47,000 | - | - | - | - | - | - | |
| Frankfurt | 45,3800 | +1,79% | - | -1,30% | -14,92% | -7,65% | -18,79% | |
| Hamburg | 44,260 | -0,45% | - | -3,74% | -15,66% | -10,51% | -20,31% | |
| Hannover | 44,260 | -0,41% | - | -3,74% | -15,66% | -10,51% | -20,22% | |
| London International | 50,55 | - | - | 0,00% | -4,32% | +1,65% | -5,48% | |
| LSE International Off-book | 45,01 | +1,02% | - | -3,39% | - | - | - | |
| München | 44,440 | 0,00% | - | -4,39% | -15,32% | -10,89% | -19,93% | |
| Nasdaq Other OTC | 48,0000 | - | - | -4,48% | -14,74% | -9,06% | -27,82% | |
| Stuttgart | 45,160 | +1,76% | - | -2,00% | -15,14% | -6,64% | -19,01% | |
| Turquoise | 45,34 | +1,80% | - | -2,01% | -14,93% | -7,17% | -19,11% | |
| Vienna Global Market | 45,40 | +1,84% | - | -2,16% | -15,17% | -6,87% | -19,02% | |
| Xetra | 45,340 | +1,98% | - | -1,73% | -15,13% | -7,01% | -19,09% | |