L&S DAX/ DE000LUSDAX6
LUSDAX| 7/7/2024 4:46:49 PM | Chg. -8.00 | Bid4:46:49 PM | Ask4:46:49 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,499.00EUR | -0.04% | 18,499.00 | 18,499.00 | 18,507.00 | 18,507.00 | 18,499.00 | 18,507.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| CONTINENTAL AG O.N. | 61.26 | +3.76% | +0.36% | -17.71% | -10.49% | -42.88% | Markets | |
| ZALANDO SE | 23.830 | +1.84% | +1.75% | +25.03% | -3.48% | -77.23% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 26.370 | +0.50% | +14.55% | +128.81% | +76.86% | -1.09% | Markets | |
| AIRBUS | 136.26 | +0.13% | -9.31% | -2.43% | +3.97% | +23.99% | Markets | |
| DEUTSCHE POST AG NA O.N. | 40.120 | +0.60% | +1.57% | -9.62% | -8.74% | -31.61% | Markets | |
| MTU AERO ENGINES NA O.N. | 252.80 | -0.08% | +10.54% | +28.78% | +13.31% | +22.18% | Markets | |
| SARTORIUS AG VZO O.N. | 230.60 | +2.63% | -5.49% | -27.05% | -25.47% | -51.08% | Markets | |
| RWE AG INH O.N. | 33.600 | +1.91% | -1.70% | -17.53% | -13.96% | +5.07% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.664 | -1.30% | +2.41% | +24.63% | +68.87% | +48.98% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 29.100 | +1.64% | -3.96% | +0.38% | +18.10% | -34.16% | Markets | |
| INFINEON TECH.AG NA O.N. | 35.780 | +2.29% | -5.87% | +1.84% | +0.10% | +6.95% | Markets | |
| COMMERZBANK AG | 14.735 | +0.44% | -5.39% | +25.56% | +43.06% | +159.10% | Markets | |
| VONOVIA SE NA O.N. | 27.390 | +2.24% | +2.66% | +1.07% | +54.01% | -39.77% | Markets | |
| RHEINMETALL AG | 490.60 | -4.77% | -7.92% | +60.80% | +102.56% | +509.14% | Markets | |
| PORSCHE AG VZ | 71.16 | +1.95% | -5.60% | -7.22% | -35.51% | - | Markets | |
| SIEMENS AG NA O.N. | 177.12 | -0.12% | +1.54% | +10.36% | +24.19% | +32.20% | Markets | |
| HEIDELBERG MATERIALS O.N. | 98.42 | -0.36% | +3.04% | +21.24% | +44.57% | +30.84% | Markets | |
| BRENNTAG SE NA O.N. | 64.00 | -0.25% | -1.81% | -21.63% | -7.22% | -20.36% | Markets | |
| DT.TELEKOM AG NA | 23.830 | +0.34% | +5.49% | +6.22% | +22.21% | +32.37% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 42.820 | -0.21% | -13.39% | -6.85% | -18.59% | -52.53% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.47 | -0.71% | +0.55% | +4.67% | -9.01% | +7.97% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 106.85 | -0.70% | -5.11% | -5.66% | -12.68% | -48.19% | Markets | |
| E.ON SE NA O.N. | 12.355 | +0.94% | +0.20% | -1.00% | +9.29% | +21.22% | Markets | |
| ALLIANZ SE NA O.N. | 260.90 | -0.27% | -0.23% | +6.97% | +27.89% | +23.01% | Markets | |
| COVESTRO AG O.N. | 54.96 | +0.37% | +13.55% | +4.53% | +14.81% | +0.55% | Markets | |
| BASF SE NA O.N. | 45.120 | -0.73% | -3.59% | -3.59% | -0.29% | -32.05% | Markets | |
| BEIERSDORF AG O.N. | 136.25 | +0.07% | -6.07% | +1.68% | +16.95% | +30.26% | Markets | |
| SAP SE O.N. | 189.08 | +1.10% | +6.61% | +37.93% | +55.70% | +51.87% | Markets | |
| SYMRISE AG INH. O.N. | 113.85 | +0.22% | +3.36% | +17.13% | +21.76% | -6.26% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.50 | +0.34% | -2.90% | +3.72% | +7.91% | -0.63% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
