| Quotrix | 45,5950 | -0,77% | - | +8,53% | -4,61% | -2,68% | -29,89% | |
| gettex | 45,615 | -0,71% | - | +8,20% | -4,56% | -2,47% | -29,81% | |
| TradeGate | 45,550 | -0,87% | - | +7,79% | -4,72% | -2,88% | -29,97% | |
| Lang & Schwarz | 45,440 | -1,07% | - | +8,20% | -4,79% | -2,78% | -30,05% | |
| LSE International Off-book | 45,55 | -1,05% | - | -13,06% | - | - | - | |
| Hannover | 45,680 | -0,68% | - | +9,15% | -4,62% | -2,94% | -29,54% | |
| Cboe Europe BXE | 45,90 | - | - | +9,91% | -4,14% | -2,30% | -29,06% | |
| Euronext Milan | 45,700 | -0,61% | - | +9,66% | -4,54% | -2,75% | - | |
| Vienna Global Market | 45,69 | -0,36% | - | +9,44% | -4,69% | -2,62% | -29,64% | |
| Cboe Europe DXE | 45,69 | -0,52% | - | +9,70% | -4,57% | -2,60% | -29,64% | |
| Turquoise | 45,69 | -0,51% | - | +9,28% | -4,57% | -2,62% | -29,63% | |
| Xetra | 45,580 | -0,59% | - | +9,12% | -5,01% | -2,78% | -29,80% | |
| Bulgaria | 45,64 | -0,95% | - | +9,08% | -4,46% | -2,83% | - | |
| Stuttgart | 45,465 | -1,09% | - | +8,07% | -4,94% | -2,82% | -30,05% | |
| Frankfurt | 45,4550 | -0,94% | - | +7,75% | -4,91% | -3,08% | -30,08% | |
| Düsseldorf | 45,405 | -0,85% | - | +8,46% | -4,94% | -2,78% | -30,10% | |
| Hamburg | 45,405 | -1,10% | - | +8,37% | -5,21% | -3,35% | -30,14% | |
| Berlin | 45,295 | -1,47% | - | +8,18% | -5,45% | -3,24% | -30,29% | |
| München | 45,335 | -1,52% | - | +7,70% | -5,09% | -3,23% | -30,19% | |
| Nasdaq Other OTC | 50,0100 | -4,34% | - | +6,68% | -1,83% | -2,72% | -34,33% | |
| Cboe Europe CXE | 45,03 | - | - | +7,37% | -5,28% | -4,46% | -30,40% | |
| Euronext Milan | 45,800 | - | - | 0,00% | 0,00% | 0,00% | -29,11% | |
| Budapest | 16.750,00 | - | - | +0,90% | -11,19% | -7,20% | -25,39% | |
| London International | 47,19 | - | - | 0,00% | -1,28% | +0,15% | -27,06% | |
| Euronext Milan (TAH) | 45,950 | +3,47% | - | 0,00% | +1,87% | +4,41% | - | |