| TradeGate | 58,860 | +3,30% | - | +0,44% | -12,18% | -9,39% | -39,29% | |
| Lang & Schwarz | 58,840 | +5,26% | - | +0,34% | -11,52% | -9,37% | -38,98% | |
| gettex | 58,780 | +4,48% | - | -0,34% | -11,56% | -9,71% | -38,98% | |
| Quotrix | 56,6200 | +1,83% | - | -3,25% | -15,34% | -13,13% | -41,32% | |
| Nasdaq Other OTC | 59,9999 | -2,44% | - | -6,40% | -15,71% | -13,43% | -44,24% | |
| LSE International Off-book | 58,66 | +6,94% | - | -0,49% | - | - | - | |
| Xetra | 58,60 | +4,87% | - | -0,31% | -11,88% | -9,60% | -39,69% | |
| Cboe Europe DXE | 58,62 | +5,43% | - | -0,44% | -11,74% | -9,69% | -39,58% | |
| Cboe Europe BXE | 58,54 | +7,85% | - | -4,22% | -11,60% | -9,81% | -39,76% | |
| Stuttgart | 58,320 | +3,99% | - | -0,51% | -12,30% | -10,17% | -39,71% | |
| Düsseldorf | 58,08 | +3,53% | - | -0,75% | -12,58% | -9,87% | -39,79% | |
| Turquoise | 58,44 | +5,13% | - | -0,75% | -11,96% | -9,95% | -39,76% | |
| Frankfurt | 58,0200 | +1,79% | - | -1,66% | -13,22% | -11,28% | - | |
| Bulgaria | 55,62 | +1,94% | - | +3,04% | -16,46% | -14,40% | - | |
| Cboe Europe CXE | 55,43 | - | - | -5,89% | -17,39% | -14,60% | -42,36% | |
| Vienna Global Market | 55,68 | - | - | -5,31% | -16,27% | -14,10% | -42,58% | |
| Bucharest | 290,60 | +5,94% | - | -1,29% | -9,67% | -9,75% | - | |
| München | 56,82 | +3,46% | - | -3,33% | -14,27% | -13,46% | -39,41% | |
| Hannover | 56,42 | -0,84% | - | -3,75% | -15,00% | -13,89% | -40,98% | |
| Hamburg | 56,42 | -0,74% | - | -3,75% | -15,34% | -13,89% | -41,35% | |
| Berlin | 56,62 | +0,07% | - | -3,11% | -14,13% | -13,69% | -41,14% | |
| Euronext Milan | 57,40 | +3,24% | - | -2,65% | -13,63% | -11,64% | -40,79% | |
| Euronext Milan (TAH) | 59,68 | +4,19% | - | +4,19% | -8,61% | - | - | |
| London International | 62,54 | - | - | 0,00% | -3,89% | -5,54% | -30,99% | |
| Bucharest | - | - | - | - | - | - | - | |