TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 10/09/2024 09:29:45 | Chg. -36.72 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,439.15XXP | -0.20% | 18,461.13 | 18,469.11 | 18,407.86 | 18,475.87 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 506.20 | -0.16% | -5.98% | +20.01% | +106.95% | +557.40% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 480.30 | -0.41% | +10.46% | +9.31% | +32.31% | +98.84% | Markets | |
| ALLIANZ SE NA O.N. | 283.70 | 0.00% | +10.86% | +9.62% | +27.65% | +46.80% | Markets | |
| MTU AERO ENGINES NA O.N. | 270.90 | +0.22% | +5.00% | +18.61% | +30.30% | +43.56% | Markets | |
| SARTORIUS AG VZO O.N. | 259.70 | +2.93% | +4.59% | -29.06% | -25.59% | -56.15% | Markets | |
| HANNOVER RUECK SE NA O.N. | 253.30 | -0.16% | +17.21% | +5.76% | +25.27% | +60.83% | Markets | |
| ADIDAS AG NA O.N. | 214.50 | +0.23% | -0.05% | +13.41% | +21.89% | -28.27% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 208.30 | -0.67% | +13.11% | +9.95% | +27.71% | +45.66% | Markets | |
| SAP SE O.N. | 192.32 | -0.14% | +1.26% | +8.69% | +46.27% | +56.10% | Markets | |
| MERCK KGAA O.N. | 170.35 | +0.26% | +2.53% | +8.47% | +3.46% | -16.45% | Markets | |
| SIEMENS AG NA O.N. | 162.92 | +0.20% | +3.65% | -10.44% | +18.82% | +11.53% | Markets | |
| AIRBUS | 130.68 | +0.65% | -2.74% | -17.29% | -3.50% | +14.29% | Markets | |
| BEIERSDORF AG O.N. | 127.50 | -0.39% | +1.23% | -5.59% | +4.68% | +22.07% | Markets | |
| SYMRISE AG INH. O.N. | 120.70 | -0.04% | +8.35% | +11.91% | +30.68% | -0.04% | Markets | |
| HEIDELBERG MATERIALS O.N. | 91.54 | -0.46% | +3.60% | +1.62% | +27.14% | +33.25% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 90.90 | -0.94% | -3.24% | -21.97% | -15.09% | -53.49% | Markets | |
| HENKEL AG+CO.KGAA VZO | 80.98 | +0.07% | +4.52% | +11.67% | +13.54% | +2.27% | Markets | |
| BAY.MOTOREN WERKE AG ST | 77.00 | -0.82% | -3.39% | -28.13% | -19.47% | -2.72% | Markets | |
| PORSCHE AG VZ | 66.66 | +0.45% | +0.51% | -18.83% | -34.20% | - | Markets | |
| BRENNTAG SE NA O.N. | 64.78 | -0.28% | +1.73% | -19.33% | -12.55% | -24.57% | Markets | |
| CONTINENTAL AG O.N. | 58.58 | -0.34% | -0.14% | -16.48% | -11.32% | -39.28% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 58.12 | -0.21% | +0.54% | -19.89% | -11.71% | +0.36% | Markets | |
| COVESTRO AG O.N. | 55.80 | +0.18% | +3.72% | +13.62% | +8.35% | -5.01% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 49.99 | -0.22% | -0.50% | -13.36% | +11.91% | -12.73% | Markets | |
| BASF SE NA O.N. | 43.535 | -0.10% | +5.23% | -10.80% | -2.12% | -32.57% | Markets | |
| QIAGEN NV | 41.480 | +1.28% | -0.30% | +1.68% | +2.76% | -15.27% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.560 | +1.44% | +9.37% | +2.90% | -3.99% | -32.06% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 39.440 | -0.25% | +1.96% | -15.22% | -17.97% | -54.21% | Markets | |
| RWE AG INH O.N. | 33.710 | +1.63% | +5.94% | +5.87% | -9.14% | +2.84% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 33.510 | -0.36% | +8.48% | +30.29% | +18.79% | -19.75% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
