TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 10.07.2024 08:44:00 | Diff. +3,63 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.253,84XXP | +0,02% | 18.237,29 | 18.257,92 | 18.228,68 | 18.250,21 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 12,120 | -0,45% | -1,58% | -3,89% | +8,07% | +19,67% | Märkte | |
| COMMERZBANK AG | 14,585 | -1,22% | -4,95% | +26,88% | +38,97% | +155,61% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15,398 | -0,48% | +0,77% | +20,77% | +63,36% | +46,65% | Märkte | |
| ZALANDO SE | 23,390 | -0,85% | +0,47% | +23,95% | -6,03% | -76,96% | Märkte | |
| DT.TELEKOM AG NA | 23,640 | -1,09% | +4,56% | +5,28% | +21,36% | +31,33% | Märkte | |
| BAYER AG NA O.N. | 25,350 | -2,71% | -7,73% | -27,07% | -48,82% | -50,13% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 26,620 | -0,93% | +13,28% | +117,22% | +76,06% | +2,86% | Märkte | |
| VONOVIA SE NA O.N. | 27,230 | +0,52% | +2,21% | -1,09% | +53,49% | -40,75% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 28,800 | -0,86% | -4,51% | +0,98% | +17,17% | -35,30% | Märkte | |
| RWE AG INH O.N. | 32,640 | -1,27% | -2,89% | -19,94% | -15,46% | +4,38% | Märkte | |
| INFINEON TECH.AG NA O.N. | 34,980 | -2,03% | -7,25% | +0,56% | -3,58% | +5,65% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 36,010 | -0,33% | -5,41% | +9,65% | +12,95% | - | Märkte | |
| QIAGEN NV | 36,910 | -1,26% | -11,01% | -13,11% | -13,49% | -17,02% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 39,560 | -1,81% | +0,89% | -11,61% | -10,05% | -32,11% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 42,670 | -0,35% | -13,92% | -7,90% | -18,60% | -54,07% | Märkte | |
| BASF SE NA O.N. | 44,205 | -1,65% | -4,21% | -1,81% | -1,69% | -35,00% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 53,54 | +0,22% | -2,30% | +1,75% | +7,70% | +0,60% | Märkte | |
| COVESTRO AG O.N. | 55,32 | +0,88% | +14,06% | +9,81% | +16,46% | -1,46% | Märkte | |
| CONTINENTAL AG O.N. | 59,12 | -2,05% | -3,08% | -20,34% | -12,60% | -44,27% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63,15 | -3,43% | -3,62% | +0,30% | -12,18% | +3,44% | Märkte | |
| BRENNTAG SE NA O.N. | 63,38 | -0,50% | -2,61% | -22,75% | -9,25% | -22,58% | Märkte | |
| PORSCHE AG VZ | 72,58 | +0,42% | -1,39% | -6,13% | -34,73% | - | Märkte | |
| HENKEL AG+CO.KGAA VZO | 81,70 | -0,37% | -3,79% | +10,92% | +16,91% | -6,91% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 87,70 | +0,67% | -3,94% | -12,21% | -18,40% | +0,02% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 97,62 | -2,07% | +2,03% | +14,50% | +42,39% | +30,82% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 106,60 | -0,19% | -5,12% | -5,98% | -12,65% | -49,80% | Märkte | |
| SYMRISE AG INH. O.N. | 113,80 | +0,26% | +3,36% | +16,53% | +21,79% | -5,32% | Märkte | |
| AIRBUS | 131,82 | -2,84% | -11,72% | -8,53% | -0,12% | +16,80% | Märkte | |
| BEIERSDORF AG O.N. | 137,85 | -0,04% | -4,37% | -0,14% | +18,22% | +34,95% | Märkte | |
| MERCK KGAA O.N. | 149,70 | -0,93% | -12,91% | +4,65% | +2,64% | -11,68% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
