| Quotrix | 32,7500 | +0,43% | - | -2,62% | -19,79% | -15,66% | +4,60% | |
| gettex | 32,720 | 0,00% | - | -2,79% | -19,76% | -15,74% | +4,67% | |
| Lang & Schwarz | 32,690 | -0,03% | - | -2,68% | -19,74% | -15,53% | +4,51% | |
| TradeGate | 32,670 | -0,24% | - | -3,00% | -19,93% | -15,86% | +4,31% | |
| Prague | 835,90 | - | - | -1,17% | -16,81% | -10,16% | +3,40% | |
| IDC Poland | 143,4 | - | - | -2,32% | -19,44% | -21,98% | - | |
| Nasdaq Other OTC | 35,1800 | - | - | -7,30% | -21,36% | -18,24% | -4,27% | |
| London International | 34,22 | - | - | 0,00% | -16,21% | -10,98% | +9,43% | |
| Euronext Milan (TAH) | 33,770 | -1,43% | - | 0,00% | -13,08% | -13,08% | - | |
| LSE International Off-book | 32,96 | - | - | -2,80% | - | - | - | |
| Bulgaria | 32,94 | -0,39% | - | -2,05% | -19,30% | -14,91% | - | |
| Cboe Europe CXE | 32,81 | - | - | -3,53% | -19,09% | -14,78% | +5,06% | |
| München | 32,720 | +0,12% | - | -2,56% | -19,69% | -16,17% | +4,74% | |
| Berlin | 32,720 | -0,91% | - | -3,79% | -20,08% | -16,17% | +4,50% | |
| Hamburg | 32,720 | -1,15% | - | -2,30% | -19,94% | -15,17% | +4,77% | |
| Frankfurt | 32,7200 | +0,12% | - | -2,76% | -19,96% | -15,41% | +4,84% | |
| Düsseldorf | 32,700 | +0,40% | - | -2,24% | -19,58% | -15,11% | +4,54% | |
| Stuttgart | 32,670 | -0,09% | - | -2,77% | -19,81% | -15,69% | +4,41% | |
| Euronext Milan | 32,670 | -1,27% | - | -2,56% | -19,97% | -15,49% | +4,38% | |
| Hannover | 32,670 | -1,09% | - | -2,48% | -19,93% | -16,04% | +4,51% | |
| Turquoise | 32,65 | -1,27% | - | -2,57% | -20,00% | -15,39% | +4,28% | |
| Cboe Europe BXE | 32,65 | -0,88% | - | -4,06% | -20,00% | -15,39% | +4,31% | |
| Cboe Europe DXE | 32,65 | -1,27% | - | -2,57% | -20,01% | -15,41% | +4,41% | |
| Xetra | 32,640 | -1,27% | - | -2,89% | -19,94% | -15,46% | +4,38% | |
| Vienna Global Market | 32,61 | -1,60% | - | -2,80% | -20,19% | -15,52% | +4,09% | |
| Prague | - | - | - | - | - | - | - | |