TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 10.07.2024 19:01:00 | Zm. +156,71 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 406,92XXP | +0,86% | 18 237,29 | 18 415,09 | 18 228,68 | 18 250,21 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| VONOVIA SE NA O.N. | 28,350 | +4,11% | +6,42% | +2,98% | +59,81% | -38,31% | Rynki | |
| PORSCHE AG VZ | 75,24 | +3,66% | +2,23% | -2,69% | -32,34% | - | Rynki | |
| BAYER AG NA O.N. | 26,125 | +3,06% | -4,91% | -24,84% | -47,26% | -48,60% | Rynki | |
| ADIDAS AG NA O.N. | 221,30 | +2,41% | -3,66% | +23,37% | +32,25% | -30,51% | Rynki | |
| QIAGEN NV | 37,750 | +2,28% | -8,98% | -11,13% | -11,52% | -15,13% | Rynki | |
| SIEMENS ENERGY AG NA O.N. | 27,200 | +2,18% | +15,74% | +121,95% | +79,89% | +5,10% | Rynki | |
| BAY.MOTOREN WERKE AG ST | 89,50 | +2,05% | -1,97% | -10,41% | -16,73% | +2,08% | Rynki | |
| ZALANDO SE | 23,840 | +1,92% | +2,41% | +26,34% | -4,22% | -76,51% | Rynki | |
| SIEMENS AG NA O.N. | 176,38 | +1,80% | +1,11% | +9,70% | +22,16% | +32,78% | Rynki | |
| DAIMLER TRUCK HLDG NA ON | 36,510 | +1,39% | -4,10% | +11,18% | +14,52% | - | Rynki | |
| E.ON SE NA O.N. | 12,280 | +1,32% | -0,28% | -2,62% | +9,50% | +21,25% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63,95 | +1,27% | -2,40% | +1,57% | -11,07% | +4,75% | Rynki | |
| RWE AG INH O.N. | 33,050 | +1,26% | -1,67% | -18,94% | -14,40% | +5,69% | Rynki | |
| INFINEON TECH.AG NA O.N. | 35,395 | +1,19% | -6,15% | +1,75% | -2,44% | +6,90% | Rynki | |
| AIRBUS | 133,36 | +1,17% | -10,69% | -7,47% | +1,05% | +18,16% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 39,970 | +1,04% | +1,94% | -10,69% | -9,12% | -31,41% | Rynki | |
| ALLIANZ SE NA O.N. | 262,30 | +0,92% | +1,12% | +8,30% | +27,42% | +23,67% | Rynki | |
| DT.TELEKOM AG NA | 23,850 | +0,89% | +5,48% | +6,21% | +22,43% | +32,50% | Rynki | |
| FRESENIUS SE+CO.KGAA O.N. | 29,010 | +0,73% | -3,81% | +1,72% | +18,02% | -34,82% | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 462,60 | +0,67% | +0,46% | +21,87% | +41,51% | +100,39% | Rynki | |
| SARTORIUS AG VZO O.N. | 231,70 | +0,56% | -6,76% | -26,51% | -24,60% | -50,17% | Rynki | |
| SAP SE O.N. | 185,80 | +0,56% | +5,08% | +30,81% | +51,90% | +48,97% | Rynki | |
| SIEMENS HEALTH.AG NA O.N. | 53,76 | +0,41% | -1,90% | +2,17% | +8,15% | +1,01% | Rynki | |
| BEIERSDORF AG O.N. | 138,40 | +0,40% | -3,99% | +0,25% | +18,70% | +35,49% | Rynki | |
| HEIDELBERG MATERIALS O.N. | 97,94 | +0,33% | +2,36% | +14,87% | +42,85% | +31,25% | Rynki | |
| COMMERZBANK AG | 14,630 | +0,31% | -4,66% | +27,27% | +39,40% | +156,40% | Rynki | |
| PORSCHE AUTOM.HLDG VZO | 42,770 | +0,23% | -13,72% | -7,68% | -18,41% | -53,96% | Rynki | |
| DEUTSCHE BANK AG NA O.N. | 15,430 | +0,21% | +0,98% | +21,02% | +63,70% | +46,95% | Rynki | |
| BRENNTAG SE NA O.N. | 63,48 | +0,16% | -2,46% | -22,62% | -9,11% | -22,45% | Rynki | |
| CONTINENTAL AG O.N. | 59,20 | +0,14% | -2,95% | -20,24% | -12,48% | -44,20% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
