| gettex | 40,900 | -2,46% | - | +8,26% | +3,39% | -5,00% | -11,81% | |
| Lang & Schwarz | 40,835 | -2,76% | - | +8,11% | +4,37% | -5,01% | -11,46% | |
| IEX | 44,82 | -3,15% | - | +9,08% | +6,23% | -5,68% | -18,45% | |
| Quotrix | 40,8450 | -3,25% | - | +8,14% | +2,11% | -5,01% | -11,69% | |
| TradeGate | 40,83 | -3,48% | - | +8,13% | +3,71% | -6,01% | -11,91% | |
| Vienna Global Market | 41,86 | -0,19% | - | +10,62% | -0,78% | -3,41% | -9,69% | |
| München | 41,355 | -0,72% | - | +9,80% | +4,04% | -7,16% | -10,72% | |
| Euronext Milan | 41,615 | -1,01% | - | +9,98% | +5,18% | - | - | |
| Düsseldorf | 41,545 | -1,04% | - | +10,05% | +4,78% | -3,99% | -9,77% | |
| Hamburg | 40,605 | -1,47% | - | +8,14% | +1,88% | -8,58% | -12,34% | |
| Hannover | 40,605 | -1,47% | - | +8,14% | +1,88% | -8,58% | -12,25% | |
| Berlin | 41,020 | -1,54% | - | +9,21% | +3,46% | -7,23% | -11,43% | |
| Cboe Europe BXE | 40,89 | -1,54% | - | +8,12% | +3,36% | -5,78% | -11,70% | |
| Cboe Europe DXE | 40,84 | -2,69% | - | +7,90% | +3,24% | -5,94% | -11,94% | |
| Turquoise | 40,81 | -2,77% | - | +7,82% | +3,16% | -5,97% | -12,01% | |
| Xetra | 40,835 | -2,95% | - | +7,66% | +3,26% | -5,81% | -12,10% | |
| LSE International Off-book | 40,80 | -3,01% | - | +7,68% | - | - | - | |
| Stuttgart | 40,905 | -3,15% | - | +8,30% | +4,39% | -4,85% | -11,78% | |
| NYSE | 44,77 | -3,28% | - | +8,93% | +6,12% | -5,79% | -18,54% | |
| Frankfurt | 40,9500 | -3,31% | - | +8,43% | +2,64% | -7,85% | -11,66% | |
| Cboe US | 44,76 | -3,35% | - | +8,91% | +6,07% | -5,77% | -18,59% | |
| Euronext Milan (TAH) | 39,180 | -6,70% | - | 0,00% | - | - | - | |
| Cboe Europe CXE | 39,02 | - | - | +2,36% | -4,53% | -10,77% | -15,50% | |
| London International | 43,54 | - | - | 0,00% | 0,00% | +0,35% | -6,00% | |