| TradeGate | 35,505 | +1,44% | - | -5,78% | +1,82% | -1,95% | +7,12% | |
| Lang & Schwarz | 35,370 | +1,11% | - | -5,83% | +1,64% | -2,43% | +6,99% | |
| Quotrix | 35,3550 | +1,04% | - | -5,42% | +1,58% | -2,36% | +6,89% | |
| gettex | 35,320 | +0,81% | - | -6,11% | +1,52% | -2,87% | +6,71% | |
| Euronext Milan (TAH) | 36,750 | +3,22% | - | +3,22% | +4,64% | - | - | |
| Euronext Milan | 35,420 | +1,65% | - | -5,96% | +1,93% | -7,40% | +7,07% | |
| Cboe Europe DXE | 35,39 | +1,56% | - | -6,03% | +1,87% | -2,24% | +6,89% | |
| Turquoise | 35,36 | +1,48% | - | -6,11% | +1,78% | -2,32% | +6,86% | |
| Vienna Global Market | 35,38 | +1,39% | - | -6,08% | +1,70% | -2,37% | +7,02% | |
| Nasdaq Other OTC | 38,2700 | +1,38% | - | -5,08% | +1,54% | -3,84% | -3,72% | |
| Düsseldorf | 35,320 | +1,23% | - | -6,14% | +1,60% | -2,44% | +7,01% | |
| Hamburg | 35,420 | +1,21% | - | -5,65% | +2,05% | -2,28% | +7,27% | |
| Xetra | 35,395 | +1,19% | - | -6,15% | +1,75% | -2,44% | +6,90% | |
| Stuttgart | 35,375 | +1,07% | - | -5,82% | +1,67% | -2,47% | +6,99% | |
| Berlin | 35,370 | +0,94% | - | -5,97% | +1,58% | -2,44% | +7,05% | |
| Cboe Europe BXE | 35,31 | +0,89% | - | -6,26% | +1,64% | -2,38% | +7,26% | |
| Frankfurt | 35,3500 | +0,74% | - | -6,13% | +1,65% | -2,47% | +7,12% | |
| München | 35,315 | +0,24% | - | -5,80% | +2,39% | -2,23% | +7,54% | |
| Bulgaria | 29,80 | -0,86% | - | 0,00% | +2,19% | -17,45% | - | |
| LSE International Off-book | 35,37 | -0,90% | - | -5,60% | - | - | - | |
| Hannover | 34,960 | -1,80% | - | -7,46% | +1,51% | -1,40% | +6,23% | |
| Budapest | 14 244,00 | - | - | -3,10% | +7,45% | +3,59% | +21,74% | |
| Cboe Europe CXE | 34,83 | - | - | -6,92% | +0,17% | -1,83% | +5,80% | |
| London International | 37,06 | - | - | 0,00% | +6,80% | +2,49% | +12,37% | |