TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 28/06/2024 22:00:00 | Var. -15.31 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 18,210.93XXP | -0.08% | 18,217.66 | 18,355.46 | 18,179.25 | 18,226.24 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 21.890 | +2.67% | -9.21% | +2.05% | -16.45% | -78.63% | Mercati | |
| MTU AERO ENGINES NA O.N. | 238.80 | +2.40% | +3.56% | +22.30% | +1.19% | +14.48% | Mercati | |
| DAIMLER TRUCK HLDG NA ON | 37.170 | +1.92% | -4.30% | +9.26% | +14.12% | - | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 64.57 | +1.80% | -1.37% | +3.23% | -11.52% | +1.06% | Mercati | |
| VOLKSWAGEN AG VZO O.N. | 105.40 | +1.39% | -12.75% | -5.72% | -13.90% | -51.24% | Mercati | |
| SAP SE O.N. | 189.52 | +1.11% | +7.79% | +35.88% | +53.61% | +58.28% | Mercati | |
| SARTORIUS AG VZO O.N. | 219.00 | +1.11% | -9.43% | -34.27% | -27.89% | -50.66% | Mercati | |
| BAYER AG NA O.N. | 26.380 | +1.03% | -2.02% | -21.56% | -47.77% | -48.91% | Mercati | |
| PORSCHE AUTOM.HLDG VZO | 42.210 | +0.98% | -14.73% | -8.87% | -23.11% | -55.25% | Mercati | |
| INFINEON TECH.AG NA O.N. | 34.305 | +0.93% | -7.45% | -9.25% | -6.36% | -0.51% | Mercati | |
| DEUTSCHE BANK AG NA O.N. | 14.908 | +0.84% | -2.79% | +20.58% | +56.63% | +34.60% | Mercati | |
| COVESTRO AG O.N. | 54.80 | +0.74% | +12.23% | +4.02% | +16.99% | -0.25% | Mercati | |
| HANNOVER RUECK SE NA O.N. | 236.70 | +0.59% | +5.67% | +9.43% | +23.44% | +65.01% | Mercati | |
| QIAGEN NV | 38.550 | +0.51% | -1.87% | -6.07% | -8.55% | -10.70% | Mercati | |
| DT.TELEKOM AG NA | 23.480 | +0.47% | +8.60% | +7.95% | +17.81% | +30.46% | Mercati | |
| HEIDELBERG MATERIALS O.N. | 96.82 | +0.46% | -0.21% | +19.62% | +29.86% | +31.87% | Mercati | |
| COMMERZBANK AG | 14.185 | +0.39% | -7.86% | +31.83% | +42.13% | +133.69% | Mercati | |
| BAY.MOTOREN WERKE AG ST | 88.38 | +0.32% | -3.75% | -12.30% | -20.41% | -3.16% | Mercati | |
| VONOVIA SE NA O.N. | 26.550 | +0.30% | -4.84% | -6.97% | +52.89% | -38.94% | Mercati | |
| ADIDAS AG NA O.N. | 223.00 | +0.18% | -1.81% | +21.09% | +28.52% | -29.76% | Mercati | |
| SIEMENS AG NA O.N. | 173.72 | +0.10% | -1.15% | +2.24% | +15.37% | +29.06% | Mercati | |
| ALLIANZ SE NA O.N. | 259.50 | +0.04% | -1.67% | +7.25% | +22.96% | +21.95% | Mercati | |
| RHEINMETALL AG | 475.70 | -0.02% | -7.63% | +65.75% | +90.36% | +463.63% | Mercati | |
| MUENCH.RUECKVERS.VNA O.N. | 467.00 | -0.28% | +2.14% | +24.50% | +37.88% | +100.00% | Mercati | |
| CONTINENTAL AG O.N. | 52.90 | -0.34% | -12.71% | -31.23% | -22.41% | -53.65% | Mercati | |
| BASF SE NA O.N. | 45.185 | -0.35% | -4.35% | -7.37% | +2.60% | -32.39% | Mercati | |
| PORSCHE AG VZ | 69.52 | -0.43% | -5.31% | -12.99% | -38.09% | - | Mercati | |
| DEUTSCHE POST AG NA O.N. | 37.790 | -0.47% | -1.67% | -15.75% | -14.49% | -35.43% | Mercati | |
| MERCK KGAA O.N. | 154.75 | -0.51% | -8.16% | +7.39% | +3.44% | -3.70% | Mercati | |
| FRESENIUS SE+CO.KGAA O.N. | 27.880 | -0.54% | -3.86% | -0.68% | +11.88% | -36.63% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
