TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024. 06. 28. 22:00:00 | Vált. -15,31 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 210,93XXP | -0,08% | 18 217,66 | 18 355,46 | 18 179,25 | 18 226,24 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 21,890 | +2,67% | -9,21% | +2,05% | -16,45% | -78,63% | Piacok | |
| MTU AERO ENGINES NA O.N. | 238,80 | +2,40% | +3,56% | +22,30% | +1,19% | +14,48% | Piacok | |
| DAIMLER TRUCK HLDG NA ON | 37,170 | +1,92% | -4,30% | +9,26% | +14,12% | - | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 64,57 | +1,80% | -1,37% | +3,23% | -11,52% | +1,06% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 105,40 | +1,39% | -12,75% | -5,72% | -13,90% | -51,24% | Piacok | |
| SAP SE O.N. | 189,52 | +1,11% | +7,79% | +35,88% | +53,61% | +58,28% | Piacok | |
| SARTORIUS AG VZO O.N. | 219,00 | +1,11% | -9,43% | -34,27% | -27,89% | -50,66% | Piacok | |
| BAYER AG NA O.N. | 26,380 | +1,03% | -2,02% | -21,56% | -47,77% | -48,91% | Piacok | |
| PORSCHE AUTOM.HLDG VZO | 42,210 | +0,98% | -14,73% | -8,87% | -23,11% | -55,25% | Piacok | |
| INFINEON TECH.AG NA O.N. | 34,305 | +0,93% | -7,45% | -9,25% | -6,36% | -0,51% | Piacok | |
| DEUTSCHE BANK AG NA O.N. | 14,908 | +0,84% | -2,79% | +20,58% | +56,63% | +34,60% | Piacok | |
| COVESTRO AG O.N. | 54,80 | +0,74% | +12,23% | +4,02% | +16,99% | -0,25% | Piacok | |
| HANNOVER RUECK SE NA O.N. | 236,70 | +0,59% | +5,67% | +9,43% | +23,44% | +65,01% | Piacok | |
| QIAGEN NV | 38,550 | +0,51% | -1,87% | -6,07% | -8,55% | -10,70% | Piacok | |
| DT.TELEKOM AG NA | 23,480 | +0,47% | +8,60% | +7,95% | +17,81% | +30,46% | Piacok | |
| HEIDELBERG MATERIALS O.N. | 96,82 | +0,46% | -0,21% | +19,62% | +29,86% | +31,87% | Piacok | |
| COMMERZBANK AG | 14,185 | +0,39% | -7,86% | +31,83% | +42,13% | +133,69% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 88,38 | +0,32% | -3,75% | -12,30% | -20,41% | -3,16% | Piacok | |
| VONOVIA SE NA O.N. | 26,550 | +0,30% | -4,84% | -6,97% | +52,89% | -38,94% | Piacok | |
| ADIDAS AG NA O.N. | 223,00 | +0,18% | -1,81% | +21,09% | +28,52% | -29,76% | Piacok | |
| SIEMENS AG NA O.N. | 173,72 | +0,10% | -1,15% | +2,24% | +15,37% | +29,06% | Piacok | |
| ALLIANZ SE NA O.N. | 259,50 | +0,04% | -1,67% | +7,25% | +22,96% | +21,95% | Piacok | |
| RHEINMETALL AG | 475,70 | -0,02% | -7,63% | +65,75% | +90,36% | +463,63% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 467,00 | -0,28% | +2,14% | +24,50% | +37,88% | +100,00% | Piacok | |
| CONTINENTAL AG O.N. | 52,90 | -0,34% | -12,71% | -31,23% | -22,41% | -53,65% | Piacok | |
| BASF SE NA O.N. | 45,185 | -0,35% | -4,35% | -7,37% | +2,60% | -32,39% | Piacok | |
| PORSCHE AG VZ | 69,52 | -0,43% | -5,31% | -12,99% | -38,09% | - | Piacok | |
| DEUTSCHE POST AG NA O.N. | 37,790 | -0,47% | -1,67% | -15,75% | -14,49% | -35,43% | Piacok | |
| MERCK KGAA O.N. | 154,75 | -0,51% | -8,16% | +7,39% | +3,44% | -3,70% | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 27,880 | -0,54% | -3,86% | -0,68% | +11,88% | -36,63% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
