TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 10/07/2024 19:38:30 | Chg. +154.98 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,405.19XXP | +0.85% | 18,237.29 | 18,415.09 | 18,228.68 | 18,250.21 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| VONOVIA SE NA O.N. | 28.350 | +4.11% | +6.42% | +2.98% | +59.81% | -38.31% | Markets | |
| PORSCHE AG VZ | 75.24 | +3.66% | +2.23% | -2.69% | -32.34% | - | Markets | |
| BAYER AG NA O.N. | 26.125 | +3.06% | -4.91% | -24.84% | -47.26% | -48.60% | Markets | |
| ADIDAS AG NA O.N. | 221.30 | +2.41% | -3.66% | +23.37% | +32.25% | -30.51% | Markets | |
| QIAGEN NV | 37.750 | +2.28% | -8.98% | -11.13% | -11.52% | -15.13% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 27.200 | +2.18% | +15.74% | +121.95% | +79.89% | +5.10% | Markets | |
| BAY.MOTOREN WERKE AG ST | 89.50 | +2.05% | -1.97% | -10.41% | -16.73% | +2.08% | Markets | |
| ZALANDO SE | 23.840 | +1.92% | +2.41% | +26.34% | -4.22% | -76.51% | Markets | |
| SIEMENS AG NA O.N. | 176.38 | +1.80% | +1.11% | +9.70% | +22.16% | +32.78% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 36.510 | +1.39% | -4.10% | +11.18% | +14.52% | - | Markets | |
| E.ON SE NA O.N. | 12.280 | +1.32% | -0.28% | -2.62% | +9.50% | +21.25% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63.95 | +1.27% | -2.40% | +1.57% | -11.07% | +4.75% | Markets | |
| RWE AG INH O.N. | 33.050 | +1.26% | -1.67% | -18.94% | -14.40% | +5.69% | Markets | |
| INFINEON TECH.AG NA O.N. | 35.395 | +1.19% | -6.15% | +1.75% | -2.44% | +6.90% | Markets | |
| AIRBUS | 133.36 | +1.17% | -10.69% | -7.47% | +1.05% | +18.16% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.970 | +1.04% | +1.94% | -10.69% | -9.12% | -31.41% | Markets | |
| ALLIANZ SE NA O.N. | 262.30 | +0.92% | +1.12% | +8.30% | +27.42% | +23.67% | Markets | |
| DT.TELEKOM AG NA | 23.850 | +0.89% | +5.48% | +6.21% | +22.43% | +32.50% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 29.010 | +0.73% | -3.81% | +1.72% | +18.02% | -34.82% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 462.60 | +0.67% | +0.46% | +21.87% | +41.51% | +100.39% | Markets | |
| SARTORIUS AG VZO O.N. | 231.70 | +0.56% | -6.76% | -26.51% | -24.60% | -50.17% | Markets | |
| SAP SE O.N. | 185.80 | +0.56% | +5.08% | +30.81% | +51.90% | +48.97% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.76 | +0.41% | -1.90% | +2.17% | +8.15% | +1.01% | Markets | |
| BEIERSDORF AG O.N. | 138.40 | +0.40% | -3.99% | +0.25% | +18.70% | +35.49% | Markets | |
| HEIDELBERG MATERIALS O.N. | 97.94 | +0.33% | +2.36% | +14.87% | +42.85% | +31.25% | Markets | |
| COMMERZBANK AG | 14.630 | +0.31% | -4.66% | +27.27% | +39.40% | +156.40% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 42.770 | +0.23% | -13.72% | -7.68% | -18.41% | -53.96% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.430 | +0.21% | +0.98% | +21.02% | +63.70% | +46.95% | Markets | |
| BRENNTAG SE NA O.N. | 63.48 | +0.16% | -2.46% | -22.62% | -9.11% | -22.45% | Markets | |
| CONTINENTAL AG O.N. | 59.20 | +0.14% | -2.95% | -20.24% | -12.48% | -44.20% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
