TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z05.08.2024 12:35:30 | Diff. -519,78 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
17.206,98XXP | -2,93% | 17.318,17 | 17.318,17 | 17.026,30 | 17.726,76 |
Konfigurieren
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|
SIEMENS HEALTH.AG NA O.N. | 48,890 | -0,10% | -8,62% | -6,70% | -0,81% | -16,23% | Märkte | |
HENKEL AG+CO.KGAA VZO | 77,18 | -0,21% | -5,81% | +7,73% | +11,92% | -11,79% | Märkte | |
MERCK KGAA O.N. | 162,80 | -0,43% | +6,68% | +9,52% | +0,74% | -13,57% | Märkte | |
RHEINMETALL AG | 477,90 | -0,46% | -2,59% | +45,92% | +80,41% | +466,50% | Märkte | |
BEIERSDORF AG O.N. | 130,45 | -0,61% | -4,26% | -7,12% | +9,16% | +22,32% | Märkte | |
DEUTSCHE POST AG NA O.N. | 36,800 | -0,73% | -8,28% | -16,32% | -16,69% | -36,41% | Märkte | |
BAYER AG NA O.N. | 27,115 | -0,88% | +3,63% | -5,16% | -47,47% | -41,11% | Märkte | |
SYMRISE AG INH. O.N. | 110,10 | -1,03% | -3,29% | +13,81% | +18,31% | -12,31% | Märkte | |
QIAGEN NV | 41,540 | -1,27% | +9,52% | +5,04% | -4,18% | -10,59% | Märkte | |
DEUTSCHE BOERSE NA O.N. | 182,10 | -1,51% | -2,75% | -2,12% | +7,28% | +27,92% | Märkte | |
FRESENIUS SE+CO.KGAA O.N. | 30,860 | -1,53% | +6,05% | +20,92% | +10,02% | -31,06% | Märkte | |
DT.TELEKOM AG NA | 23,700 | -1,74% | -0,55% | +4,87% | +25,72% | +35,06% | Märkte | |
MUENCH.RUECKVERS.VNA O.N. | 428,60 | -1,76% | -3,82% | +8,59% | +25,32% | +84,86% | Märkte | |
BRENNTAG SE NA O.N. | 64,62 | -1,82% | +0,97% | -19,87% | -4,30% | -25,28% | Märkte | |
INFINEON TECH.AG NA O.N. | 28,985 | -1,85% | -18,99% | -16,36% | -15,37% | -18,05% | Märkte | |
MTU AERO ENGINES NA O.N. | 251,80 | -1,87% | -0,40% | +18,22% | +17,83% | +19,90% | Märkte | |
AIRBUS | 129,24 | -2,00% | -5,15% | -13,24% | -1,22% | +10,88% | Märkte | |
HEIDELBERG MATERIALS O.N. | 87,82 | -2,07% | -10,77% | +2,57% | +14,95% | +15,80% | Märkte | |
COVESTRO AG O.N. | 52,76 | -2,19% | -4,00% | +11,50% | +11,31% | -2,94% | Märkte | |
HANNOVER RUECK SE NA O.N. | 214,30 | -2,19% | -7,87% | -5,26% | +11,50% | +47,34% | Märkte | |
RWE AG INH O.N. | 30,840 | -2,28% | -8,21% | -9,11% | -19,79% | 0,00% | Märkte | |
BASF SE NA O.N. | 40,720 | -2,51% | -9,75% | -8,71% | -13,60% | -39,30% | Märkte | |
SIEMENS AG NA O.N. | 153,50 | -2,72% | -13,34% | -6,76% | +3,13% | +8,57% | Märkte | |
ALLIANZ SE NA O.N. | 244,40 | -2,75% | -6,32% | -0,41% | +14,21% | +26,71% | Märkte | |
MERCEDES-BENZ GROUP AG NA O.N. | 56,54 | -3,02% | -13,64% | -10,51% | -20,92% | -10,48% | Märkte | |
ADIDAS AG NA O.N. | 211,70 | -3,20% | -3,90% | +20,48% | +16,79% | -33,01% | Märkte | |
DAIMLER TRUCK HLDG NA ON | 31,830 | -3,49% | -12,46% | -5,24% | -6,90% | - | Märkte | |
PORSCHE AG VZ | 66,18 | -3,58% | -7,00% | -19,82% | -40,11% | - | Märkte | |
CONTINENTAL AG O.N. | 51,86 | -3,64% | -15,34% | -29,98% | -27,33% | -49,57% | Märkte | |
VOLKSWAGEN AG VZO O.N. | 93,28 | -3,70% | -12,70% | -21,67% | -21,34% | -54,67% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.