L/E-SDAX TR EUR/ DE0001717064
SDXL| 01.08.2024 19:10:00 | Zm. -161,75 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 14 144,70XXP | -1,13% | 14 289,87 | 14 289,87 | 14 144,33 | 14 306,45 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| DRAEGERWERK VZO O.N. | 48,2000 | +0,21% | -2,72% | +2,01% | +7,83% | -37,65% | Rynki | |
| PROSIEBENSAT.1 NA O.N. | 6,2900 | -0,47% | -5,20% | -2,63% | -29,44% | -60,93% | Rynki | |
| KSB SE+CO.KGAA VZO O.N. | 634,0000 | +0,32% | -1,86% | +9,31% | +9,69% | +75,62% | Rynki | |
| KWS SAAT KGAA INH O.N. | 63,9000 | -0,16% | +5,62% | +23,36% | +12,90% | -10,38% | Rynki | |
| SUEDZUCKER AG O.N. | 12,0500 | -1,15% | -12,93% | -7,31% | -23,73% | -5,42% | Rynki | |
| FIELMANN GROUP AG O.N. | 41,6000 | 0,00% | -5,88% | -9,21% | -9,72% | -34,23% | Rynki | |
| DOUGLAS AG | 19,0700 | -2,05% | +12,77% | - | - | - | Rynki | |
| IONOS GROUP SE NA ON | 24,3500 | -0,61% | -5,25% | +24,87% | +74,68% | - | Rynki | |
| VITESCO TECHNOLOGY GROUP AG | 55,9000 | -1,06% | -6,83% | -30,69% | -28,70% | - | Rynki | |
| ECKERT+ZIEGLER INH O.N. | 43,0000 | +0,56% | -5,91% | -6,36% | +19,18% | -62,99% | Rynki | |
| ADTRAN NETW.SE INH O.N. | 19,2000 | -0,10% | -0,52% | -4,00% | -3,52% | +53,11% | Rynki | |
| CEWE STIFT.KGAA O.N. | 96,4000 | -3,60% | -7,31% | -3,98% | +3,54% | -23,00% | Rynki | |
| SMA SOLAR TECHNOL.AG | 24,8400 | -1,27% | -7,04% | -47,64% | -71,69% | -43,57% | Rynki | |
| SALZGITTER AG O.N. | 16,4500 | -1,20% | -8,61% | -36,24% | -47,78% | -49,94% | Rynki | |
| VERBIO SE INH O.N. | 17,3400 | -0,06% | -0,97% | -14,37% | -61,40% | -62,27% | Rynki | |
| KONTRON AG O.N | 19,4200 | +0,73% | +1,20% | -8,83% | -0,41% | -9,17% | Rynki | |
| WACKER NEUSON SE NA O.N. | 14,0400 | -2,23% | -7,63% | -19,77% | -40,63% | -44,98% | Rynki | |
| SCHAEFFLER AG INH. VZO | 4,9900 | -1,29% | -6,82% | -15,06% | -13,89% | -32,11% | Rynki | |
| SGL CARBON SE O.N. | 6,0400 | -2,11% | -5,63% | +2,55% | -19,84% | -35,33% | Rynki | |
| GRAND CITY PROPERT.EO-,10 | 10,8400 | -1,81% | +0,84% | +21,39% | +45,70% | -51,52% | Rynki | |
| HORNBACH HOLD.ST O.N. | 75,8000 | 0,00% | -6,07% | +14,67% | +4,26% | -19,96% | Rynki | |
| GFT TECHNOLOGIES SE | 23,6500 | -0,42% | -6,52% | -27,94% | -9,59% | -16,58% | Rynki | |
| SUESS MICROTEC SE NA O.N. | 59,7000 | -4,78% | -6,57% | +87,44% | +167,71% | +122,76% | Rynki | |
| CECONOMY AG INH O.N. | 2,7220 | -1,45% | -8,23% | +21,74% | +1,26% | -32,82% | Rynki | |
| VOSSLOH AG O.N. | 48,5000 | -1,62% | +3,41% | +18,58% | +19,02% | +14,39% | Rynki | |
| DT.PFANDBRIEFBK AG | 5,0900 | -2,21% | -1,45% | -7,12% | -32,04% | -44,52% | Rynki | |
| 1+1 AG INH O.N. | 14,9200 | -0,67% | -6,98% | -18,47% | +45,14% | -40,32% | Rynki | |
| STRATEC SE NA O.N. | 40,3500 | -0,12% | -11,12% | -3,58% | -21,04% | -68,72% | Rynki | |
| NORMA GROUP SE NA O.N. | 17,1000 | -0,93% | -3,61% | +14,15% | +6,68% | -60,47% | Rynki | |
| SCHOTT PHARMA INH O.N. | 31,7600 | -3,29% | +1,08% | -13,22% | - | - | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
