L/E-SDAX TR EUR/ DE0001717064
SDXL| 01/08/2024 20:36:00 | Chg. -177.04 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 14,129.41XXP | -1.24% | 14,289.87 | 14,289.87 | 14,128.02 | 14,306.45 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| PROSIEBENSAT.1 NA O.N. | 6.2900 | -0.47% | -5.20% | -2.63% | -29.44% | -60.93% | Marchés | |
| KSB SE+CO.KGAA VZO O.N. | 634.0000 | +0.32% | -1.86% | +9.31% | +9.69% | +75.62% | Marchés | |
| KWS SAAT KGAA INH O.N. | 63.9000 | -0.16% | +5.62% | +23.36% | +12.90% | -10.38% | Marchés | |
| SUEDZUCKER AG O.N. | 12.0500 | -1.15% | -12.93% | -7.31% | -23.73% | -5.42% | Marchés | |
| FIELMANN GROUP AG O.N. | 41.6000 | 0.00% | -5.88% | -9.21% | -9.72% | -34.23% | Marchés | |
| DOUGLAS AG | 19.0700 | -2.05% | +12.77% | - | - | - | Marchés | |
| IONOS GROUP SE NA ON | 24.3500 | -0.61% | -5.25% | +24.87% | +74.68% | - | Marchés | |
| VITESCO TECHNOLOGY GROUP AG | 55.9000 | -1.06% | -6.83% | -30.69% | -28.70% | - | Marchés | |
| ECKERT+ZIEGLER INH O.N. | 43.0000 | +0.56% | -5.91% | -6.36% | +19.18% | -62.99% | Marchés | |
| ADTRAN NETW.SE INH O.N. | 19.2000 | -0.10% | -0.52% | -4.00% | -3.52% | +53.11% | Marchés | |
| CEWE STIFT.KGAA O.N. | 96.4000 | -3.60% | -7.31% | -3.98% | +3.54% | -23.00% | Marchés | |
| SALZGITTER AG O.N. | 16.4500 | -1.20% | -8.61% | -36.24% | -47.78% | -49.94% | Marchés | |
| VERBIO SE INH O.N. | 17.3400 | -0.06% | -0.97% | -14.37% | -61.40% | -62.27% | Marchés | |
| KONTRON AG O.N | 19.4200 | +0.73% | +1.20% | -8.83% | -0.41% | -9.17% | Marchés | |
| WACKER NEUSON SE NA O.N. | 14.0400 | -2.23% | -7.63% | -19.77% | -40.63% | -44.98% | Marchés | |
| SMA SOLAR TECHNOL.AG | 24.7000 | -1.83% | -7.56% | -47.93% | -71.85% | -43.89% | Marchés | |
| SGL CARBON SE O.N. | 6.0400 | -2.11% | -5.63% | +2.55% | -19.84% | -35.33% | Marchés | |
| SUESS MICROTEC SE NA O.N. | 59.9000 | -4.47% | -6.26% | +88.07% | +168.61% | +123.51% | Marchés | |
| GRAND CITY PROPERT.EO-,10 | 10.8400 | -1.81% | +0.84% | +21.39% | +45.70% | -51.52% | Marchés | |
| SCHAEFFLER AG INH. VZO | 4.9840 | -1.40% | -6.93% | -15.17% | -13.99% | -32.19% | Marchés | |
| HORNBACH HOLD.ST O.N. | 75.8000 | 0.00% | -6.07% | +14.67% | +4.26% | -19.96% | Marchés | |
| GFT TECHNOLOGIES SE | 23.6500 | -0.42% | -6.52% | -27.94% | -9.59% | -16.58% | Marchés | |
| CECONOMY AG INH O.N. | 2.7220 | -1.45% | -8.23% | +21.74% | +1.26% | -32.82% | Marchés | |
| VOSSLOH AG O.N. | 48.5000 | -1.62% | +3.41% | +18.58% | +19.02% | +14.39% | Marchés | |
| DT.PFANDBRIEFBK AG | 5.0900 | -2.21% | -1.45% | -7.12% | -32.04% | -44.52% | Marchés | |
| 1+1 AG INH O.N. | 14.9200 | -0.67% | -6.98% | -18.47% | +45.14% | -40.32% | Marchés | |
| STRATEC SE NA O.N. | 40.3500 | -0.12% | -11.12% | -3.58% | -21.04% | -68.72% | Marchés | |
| NORMA GROUP SE NA O.N. | 17.1000 | -0.93% | -3.61% | +14.15% | +6.68% | -60.47% | Marchés | |
| SCHOTT PHARMA INH O.N. | 31.7600 | -3.29% | +1.08% | -13.22% | - | - | Marchés | |
| KLOECKNER + CO SE NA O.N. | 5.0600 | -0.98% | -8.66% | -23.74% | -40.08% | -60.34% | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
