NASDAQ 100 INDEX/ US6311011026
NDX.X| 12/11/2024 22:30:00 | Var. -35.798 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 21,070.793XXP | -0.17% | 21,105.486 | 21,144.671 | 20,946.739 | 21,106.591 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| TESLA INC. DL -,001 | 309.300 | -6.58% | +55.49% | +100.12% | +54.90% | +3.26% | Mercati | |
| FORTINET INC. DL-,001 | 93.14 | +2.15% | +24.25% | +74.65% | +99.83% | +55.94% | Mercati | |
| HONEYWELL INTL DL1 | 220.400 | +4.48% | +12.46% | +18.11% | +27.86% | +13.63% | Mercati | |
| WB DISCOVERY SER.A DL-,01 | 8.750 | +1.27% | +29.44% | +17.45% | -5.91% | - | Mercati | |
| BAKER HUGHES CO. | 40.970 | -0.68% | +21.00% | +38.51% | +28.07% | +93.80% | Mercati | |
| WORKDAY INC.CL.A DL-,001 | 253.95 | +2.67% | +16.46% | +12.09% | +19.25% | -1.53% | Mercati | |
| INTUIT INC. DL-,01 | 654.100 | +0.25% | +17.24% | +12.80% | +33.80% | +20.35% | Mercati | |
| ZSCALER INC. DL-,001 | 196.20 | +5.63% | +9.22% | +22.23% | +20.69% | -34.84% | Mercati | |
| CROWDSTRIKE HLD. DL-,0005 | 323.10 | +0.56% | +11.78% | +9.80% | +79.32% | +30.89% | Mercati | |
| DOORDASH INC.CL.A -,00001 | 165.38 | +0.99% | +22.21% | +56.73% | +102.92% | - | Mercati | |
| Atlassian Corporation | 230.10 | +0.11% | +36.01% | +39.44% | +40.30% | -40.41% | Mercati | |
| MARRIOTT INTL A DL-,01 | 268.95 | -0.37% | +12.65% | +21.12% | +46.76% | +97.55% | Mercati | |
| TAKE-TWO INTERACT. SOFTW. | 169.080 | +0.48% | +19.86% | +25.64% | +22.68% | +2.75% | Mercati | |
| OLD DOMIN.FR.LINE DL-,10 | 212.10 | -1.85% | +17.31% | +24.36% | -41.67% | -31.33% | Mercati | |
| PAYPAL HDGS INC.DL-,0001 | 81.28 | -0.20% | +10.96% | +39.68% | +59.34% | -55.36% | Mercati | |
| THE TRA.DESK A DL-,000001 | 123.42 | +2.17% | +15.45% | +53.64% | +106.70% | +40.95% | Mercati | |
| PALO ALTO NETWKS DL-,0001 | 375.15 | +0.40% | +10.24% | +36.47% | +58.89% | +150.65% | Mercati | |
| ADOBE INC. | 495.100 | +4.53% | +9.74% | +11.47% | -10.86% | -13.84% | Mercati | |
| COGNIZANT TECH. SOL.A | 76.67 | +0.60% | +11.73% | +25.52% | +26.12% | +7.41% | Mercati | |
| PACCAR INC. DL 1 | 110.040 | +1.49% | +13.95% | +9.06% | +35.72% | +108.52% | Mercati | |
| CISCO SYSTEMS DL-,001 | 55.280 | +0.60% | +11.95% | +24.57% | +12.94% | +11.50% | Mercati | |
| DEXCOM INC. DL-,001 | 69.72 | +5.78% | +11.43% | -40.31% | -20.50% | -50.14% | Mercati | |
| COPART INC. | 53.38 | +0.60% | +5.51% | +5.51% | +17.97% | -21.47% | Mercati | |
| NETFLIX INC. DL-,001 | 771.900 | +2.18% | +17.22% | +36.67% | +85.69% | +29.32% | Mercati | |
| O'REILLY AUTOMOTIV.DL-,01 | 1,162.00 | +1.00% | +7.99% | +24.01% | +27.66% | +105.52% | Mercati | |
| ALPHABET INC.CL.A DL-,001 | 170.98 | +1.17% | +14.86% | +9.79% | +38.76% | +31.78% | Mercati | |
| ALPHABET INC.CL C DL-,001 | 172.46 | +1.20% | +14.91% | +9.57% | +38.37% | +32.15% | Mercati | |
| MONGODB INC. CL.A | 273.95 | +0.35% | +3.51% | -15.64% | -21.19% | -44.59% | Mercati | |
| CINTAS CORP. | 210.40 | -0.14% | +11.89% | +30.52% | +70.46% | +120.38% | Mercati | |
| ANSYS INC. DL-,01 | 322.90 | -0.03% | +8.28% | +7.63% | +21.76% | -4.64% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
