NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-11-06 10:30:00 PM | Chg. +553.878 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,781.334XXP | +2.74% | 20,571.295 | 20,807.034 | 20,526.641 | 20,227.456 |
|
|||||
Master data
| WKN: | - |
|---|---|
| Ticker: | NDX.X |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Nasdaq |
| Number of members: | 101 |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 20,571.295 |
|---|---|
| High: | 20,807.034 |
| Low: | 20,526.641 |
| Previous Close: | 20,227.456 |
| Trades: | 25,186 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Tesla | 287.97 | +14.59% |
| GlobalFoundries | 46.71 | +12.91% |
| Qualcomm | 185.16 | +11.54% |
| Old Dominion Frei... | 230.14 | +11.16% |
| Baker Hughes | 42.74 | +10.78% |
| CSX | 36.88 | +8.37% |
| Intel Corporation | 25.06 | +7.35% |
| PACCAR | 116.01 | +7.32% |
| Fastenal Company | 83.57 | +7.02% |
| Charter Communica... | 407.76 | +6.74% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| MercadoLibre | 1,899.98 | -9.00% |
| Super Micro Computer | 22.42 | -8.75% |
| Dollar Tree | 62.50 | -6.40% |
| Am. Electric Power | 96.25 | -4.15% |
| Mondelez INT. | 66.34 | -3.91% |
| AstraZeneca ADR | 63.84 | -3.64% |
| Moderna | 51.75 | -2.89% |
| Ross Stores | 138.51 | -2.64% |
| ASML Holding | 661.21 | -2.18% |
| Illumina | 151.83 | -2.03% |
Performance
| 1 Week | +4.48% | ||
|---|---|---|---|
| 1 Month | +4.95% | ||
| 3 Months | +16.31% | ||
| YTD | +23.51% | ||
| 1 Year | +35.86% | ||
| 3 Years | +27.03% | ||
| 5 Years | +152.83% | ||
| 10 Years | +399.49% |
| 1W High / 1W Low: | 20,781.334 | 19,890.415 |
|---|---|---|
| 1M High / 1M Low: | 20,781.334 | 19,800.740 |
| 6M High / 6M Low: | 20,781.334 | 17,867.366 |
| High (YTD): | 2024-11-06 | 20,781.334 |
| Low (YTD): | 2024-01-04 | 16,282.012 |
| 52W High: | 2024-11-06 | 20,781.334 |
| 52W Low: | 2023-11-09 | 15,187.898 |
| Avg. price 1W: | 20,179.190 | |
| Avg. volume 1W: | 1.22 bill. | |
| Avg. price 1M: | 20,241.775 | |
| Avg. volume 1M: | 1.04 bill. | |
| Avg. price 6M: | 19,461.242 | |
| Avg. volume 6M: | 1.09 bill. | |
| Avg. price 1Y: | 18,351.389 | |
| Avg. volume 1Y: | 987.32 mill. | |
| Volatility 1M: | 17.55% | |
| Volatility 6M: | 18.96% | |
| Volatility 1Y: | 17.25% | |
| Volatility 3Y: | 23.60% |
