NASDAQ 100 INDEX/ US6311011026
NDX.X| 26/07/2024 22:30:00 | Chg. +193.072 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,023.656XXP | +1.03% | 18,990.199 | 19,142.676 | 18,899.312 | 18,830.585 |
|
|||||
Master data
| WKN: | - |
|---|---|
| Ticker: | NDX.X |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Nasdaq |
| Number of members: | 102 |
| Next exchange holiday: | 02/09/2024 |
Quote data
| Open: | 18,990.199 |
|---|---|
| High: | 19,142.676 |
| Low: | 18,899.312 |
| Previous Close: | 18,830.585 |
| Trades: | 25,186 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Charter Communica... | 367.42 | +16.55% |
| Baker Hughes | 37.67 | +5.81% |
| Warner Bros Disco... | 8.31 | +4.14% |
| DoorDash | 104.74 | +3.92% |
| Comcast A | 39.71 | +3.83% |
| KLA Tencor | 787.70 | +3.38% |
| ON Semiconductor | 69.75 | +3.27% |
| GRAIL | 16.30 | +2.97% |
| ASML Holding | 888.45 | +2.95% |
| Illumina | 120.54 | +2.80% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| DexCom | 63.96 | -8.63% |
| Biogen Idec | 211.10 | -7.20% |
| Datadog | 118.30 | -1.68% |
| Old Dominion Frei... | 203.10 | -1.31% |
| MongoDB | 253.49 | -1.12% |
| AutoDesk | 240.90 | -0.57% |
| Atlassian | 177.28 | -0.53% |
| Fortinet | 57.02 | -0.49% |
| AstraZeneca ADR | 78.14 | -0.46% |
| Netflix | 631.40 | -0.40% |
Performance
| 1 Week | -2.56% | ||
|---|---|---|---|
| 1 Month | -3.68% | ||
| 3 Months | +7.37% | ||
| YTD | +13.06% | ||
| 1 Year | +22.74% | ||
| 3 Years | +25.77% | ||
| 5 Years | +137.29% | ||
| 10 Years | +379.77% |
| 1W High / 1W Low: | 19,822.865 | 18,830.585 |
|---|---|---|
| 1M High / 1M Low: | 20,675.379 | 18,830.585 |
| 6M High / 6M Low: | 20,675.379 | 17,037.646 |
| High (YTD): | 10/07/2024 | 20,675.379 |
| Low (YTD): | 04/01/2024 | 16,282.012 |
| 52W High: | 10/07/2024 | 20,675.379 |
| 52W Low: | 26/10/2023 | 14,109.573 |
| Avg. price 1W: | 19,392.559 | |
| Avg. volume 1W: | 1.2 bill. | |
| Avg. price 1M: | 19,951.857 | |
| Avg. volume 1M: | 1.16 bill. | |
| Avg. price 6M: | 18,489.740 | |
| Avg. volume 6M: | 962.36 mill. | |
| Avg. price 1Y: | 17,033.068 | |
| Avg. volume 1Y: | 884.51 mill. | |
| Volatility 1M: | 21.21% | |
| Volatility 6M: | 16.48% | |
| Volatility 1Y: | 16.06% | |
| Volatility 3Y: | 23.03% |
