NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-11-12 10:30:00 PM | Chg. -35.798 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 21,070.793XXP | -0.17% | 21,105.486 | 21,144.671 | 20,946.739 | 21,106.591 |
|
|||||
Master data
| WKN: | - |
|---|---|
| Ticker: | NDX.X |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Nasdaq |
| Number of members: | 101 |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 21,105.486 |
|---|---|
| High: | 21,144.671 |
| Low: | 20,946.739 |
| Previous Close: | 21,106.591 |
| Trades: | 25,186 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| DexCom | 74.37 | +5.77% |
| Zscaler | 209.03 | +4.75% |
| Adobe Systems | 526.59 | +4.42% |
| Honeywell Intern. | 233.97 | +3.87% |
| Workday | 270.41 | +2.33% |
| Electronic Arts | 162.86 | +2.17% |
| NVIDIA Corporation | 148.40 | +2.14% |
| Fortinet | 99.16 | +2.03% |
| Dollar Tree | 62.28 | +1.81% |
| Moderna | 43.48 | +1.78% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Amgen | 298.83 | -7.14% |
| Tesla | 328.34 | -6.96% |
| Super Micro Computer | 21.70 | -6.47% |
| Micron Technology | 104.11 | -4.20% |
| Microchip Technology | 67.29 | -3.71% |
| Constellation Energy | 228.70 | -3.63% |
| Intel Corporation | 24.18 | -3.47% |
| Airbnb | 133.20 | -3.08% |
| CDW | 191.90 | -2.95% |
| Pinduoduo | 113.80 | -2.88% |
Performance
| 1 Week | +1.39% | ||
|---|---|---|---|
| 1 Month | +3.94% | ||
| 3 Months | +10.86% | ||
| YTD | +25.23% | ||
| 1 Year | +36.09% | ||
| 3 Years | +30.07% | ||
| 5 Years | +155.10% | ||
| 10 Years | +400.08% |
| 1W High / 1W Low: | 21,117.179 | 20,781.334 |
|---|---|---|
| 1M High / 1M Low: | 21,117.179 | 19,890.415 |
| 6M High / 6M Low: | 21,117.179 | 17,867.366 |
| High (YTD): | 2024-11-08 | 21,117.179 |
| Low (YTD): | 2024-01-04 | 16,282.012 |
| 52W High: | 2024-11-08 | 21,117.179 |
| 52W Low: | 2023-11-13 | 15,482.787 |
| Avg. price 1W: | 21,035.493 | |
| Avg. volume 1W: | 1.23 bill. | |
| Avg. price 1M: | 20,421.175 | |
| Avg. volume 1M: | 1.07 bill. | |
| Avg. price 6M: | 19,554.563 | |
| Avg. volume 6M: | 1.1 bill. | |
| Avg. price 1Y: | 18,442.936 | |
| Avg. volume 1Y: | 993.55 mill. | |
| Volatility 1M: | 17.73% | |
| Volatility 6M: | 19.06% | |
| Volatility 1Y: | 17.16% | |
| Volatility 3Y: | 23.60% |
