NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-07-25 10:30:00 PM | Chg. -201.803 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,830.585XXP | -1.06% | 19,041.152 | 19,227.200 | 18,721.706 | 19,032.388 |
|
|||||
Master data
| WKN: | - |
|---|---|
| Ticker: | NDX.X |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Nasdaq |
| Number of members: | 102 |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 19,041.152 |
|---|---|
| High: | 19,227.200 |
| Low: | 18,721.706 |
| Previous Close: | 19,032.388 |
| Trades: | 25,186 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| O'Reilly Automotive | 1,094.49 | +9.56% |
| Atlassian | 178.23 | +6.33% |
| GRAIL | 15.83 | +5.74% |
| Old Dominion Frei... | 205.79 | +5.69% |
| MongoDB | 256.35 | +4.78% |
| Gilead Sciences | 76.58 | +4.18% |
| Workday | 227.06 | +2.97% |
| Fastenal Company | 69.07 | +2.64% |
| Datadog | 120.32 | +2.57% |
| CoStar Group | 77.86 | +2.00% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| DexCom | 70.00 | -37.47% |
| lululemon athletica | 247.48 | -9.02% |
| Warner Bros Disco... | 7.98 | -5.90% |
| Arm Holdings | 149.08 | -5.38% |
| Honeywell Intern. | 202.28 | -5.30% |
| Advanced Micro De... | 138.26 | -4.41% |
| Booking Holdings | 3,655.98 | -3.93% |
| Intuitive Surgical | 436.83 | -3.81% |
| KLA Tencor | 761.92 | -3.80% |
| Alphabet A | 166.25 | -3.72% |
Performance
| 1 Week | -3.54% | ||
|---|---|---|---|
| 1 Month | -4.66% | ||
| 3 Months | +6.28% | ||
| YTD | +11.91% | ||
| 1 Year | +21.49% | ||
| 3 Years | +24.49% | ||
| 5 Years | +134.88% | ||
| 10 Years | +374.90% |
| 1W High / 1W Low: | 19,822.865 | 18,830.585 |
|---|---|---|
| 1M High / 1M Low: | 20,675.379 | 18,830.585 |
| 6M High / 6M Low: | 20,675.379 | 17,037.646 |
| High (YTD): | 2024-07-10 | 20,675.379 |
| Low (YTD): | 2024-01-04 | 16,282.012 |
| 52W High: | 2024-07-10 | 20,675.379 |
| 52W Low: | 2023-10-26 | 14,109.573 |
| Avg. price 1W: | 19,392.559 | |
| Avg. volume 1W: | 1.2 bill. | |
| Avg. price 1M: | 19,951.857 | |
| Avg. volume 1M: | 1.16 bill. | |
| Avg. price 6M: | 18,489.740 | |
| Avg. volume 6M: | 962.36 mill. | |
| Avg. price 1Y: | 17,033.068 | |
| Avg. volume 1Y: | 884.51 mill. | |
| Volatility 1M: | 21.21% | |
| Volatility 6M: | 16.48% | |
| Volatility 1Y: | 16.06% | |
| Volatility 3Y: | 23.03% |
