NASDAQ 100 INDEX/ US6311011026
NDX.X| 18/10/2024 22:30:00 | Chg. +133.617 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 20,324.042XXP | +0.66% | 20,288.478 | 20,360.286 | 20,273.552 | 20,190.424 |
|
|||||
Opérations
| WKN: | - |
|---|---|
| Ticker: | NDX.X |
| Devise: | XXP |
| Type: | Index |
| Exchange: | Indices Nasdaq |
| Nombre de membres: | 101 |
| Jour(s) férié(s) suivant(s): | 28/11/2024 |
Données sur les cotations
| Ouverture: | 20,288.478 |
|---|---|
| Haut: | 20,360.286 |
| Bas: | 20,273.552 |
| Précédent Fermer: | 20,190.424 |
| Détermination des prix: | 25,186 |
Gagnants
| Nom | Dernier | Chg (%) |
|---|---|---|
| Netflix | 764.09 | +7.57% |
| DexCom | 72.38 | +4.08% |
| ASML Holding | 723.13 | +3.27% |
| CSX | 34.13 | +3.14% |
| Intuitive Surgical | 521.14 | +2.82% |
| lululemon athletica | 291.71 | +2.81% |
| Coca-Cola Europea... | 78.71 | +2.57% |
| PACCAR | 110.10 | +2.34% |
| Illumina | 146.19 | +1.85% |
| Atlassian | 191.71 | +1.70% |
Les perdants
| Nom | Dernier | Chg (%) |
|---|---|---|
| Vertex Pharmac. | 483.14 | -3.12% |
| Cadence Design Syst. | 258.43 | -1.74% |
| Moderna | 54.10 | -1.33% |
| CDW | 218.28 | -1.29% |
| Baker Hughes | 36.39 | -1.28% |
| Roper Technologies | 557.43 | -1.16% |
| ON Semiconductor | 68.48 | -1.08% |
| Old Dominion Frei... | 199.56 | -0.99% |
| Arm Holdings | 153.04 | -0.93% |
| Broadcom | 179.89 | -0.90% |
Performance
| 1 Semaine | +0.26% | ||
|---|---|---|---|
| 1 Mois | +2.69% | ||
| 3 Mois | +4.11% | ||
| CAD | +20.79% | ||
| 1 An | +39.58% | ||
| 3 Ans | +32.07% | ||
| 5 Ans | +158.30% | ||
| 10 ans | +425.16% |
| 1S haut / 1S Bas: | 20,439.046 | 20,159.826 |
|---|---|---|
| 1M haut / 1M Bas: | 20,439.046 | 19,773.303 |
| 6M Haut / 6M Bas: | 20,675.379 | 17,210.886 |
| Haut (CAD): | 10/07/2024 | 20,675.379 |
| Bas (CAD): | 04/01/2024 | 16,282.012 |
| 52 S haut: | 10/07/2024 | 20,675.379 |
| 52 S bas: | 26/10/2023 | 14,109.573 |
| Prix moyen 1S: | 20,257.477 | |
| Volume moyen 1S: | 982.35 Mio. | |
| Prix moyen 1M: | 20,053.749 | |
| Volume moyen 1M: | 1.06 Mrd. | |
| Prix moyen 6M: | 19,213.353 | |
| Volume moyen 6M: | 1.07 Mrd. | |
| Prix moyen 1A: | 18,072.251 | |
| Volume moyen 1A: | 976.24 Mio. | |
| Volatilité 1M: | 12.48% | |
| Volatilité 6M: | 18.85% | |
| Volatilité 1an: | 17.27% | |
| Volatilité 3 ans: | 23.50% |
