| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-07 | 1:29:44 PM | 149.00 | 364 |
| 2025-02-07 | 1:29:44 PM | 149.00 | 729 |
| 2025-02-07 | 1:29:44 PM | 149.00 | 472 |
| 2025-02-07 | 1:29:44 PM | 149.00 | 369 |
| 2025-02-07 | 1:29:44 PM | 149.00 | 185 |
| 2025-02-07 | 1:29:40 PM | 149.00 | 14 |
| 2025-02-07 | 1:28:51 PM | 149.00 | 6 |
| 2025-02-07 | 1:26:57 PM | 149.00 | 40 |
| 2025-02-07 | 1:26:43 PM | 149.00 | 4 |
| 2025-02-07 | 1:25:58 PM | 149.05 | 12 |
| 2025-02-07 | 1:25:58 PM | 149.05 | 188 |
| 2025-02-07 | 1:25:47 PM | 149.05 | 100 |