| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 5:29:55 PM | 157.55 | 237 |
| 2024-08-08 | 5:29:55 PM | 157.55 | 707 |
| 2024-08-08 | 5:29:55 PM | 157.55 | 3,769 |
| 2024-08-08 | 5:29:55 PM | 157.55 | 3,207 |
| 2024-08-08 | 5:29:55 PM | 157.55 | 1,085 |
| 2024-08-08 | 5:29:55 PM | 157.55 | 1,299 |
| 2024-08-08 | 5:29:55 PM | 157.55 | 2,997 |
| 2024-08-08 | 5:29:55 PM | 157.55 | 871 |
| 2024-08-08 | 5:29:55 PM | 157.55 | 382 |
| 2024-08-08 | 5:29:55 PM | 157.55 | 4,618 |
| 2024-08-08 | 5:29:55 PM | 157.55 | 370 |
| 2024-08-08 | 5:29:55 PM | 157.55 | 2,001 |
| 2024-08-08 | 5:29:55 PM | 157.55 | 500 |