H & M Hennes & Mauritz AB/ SE0000106270 /
| 2024-10-04 1:27:56 PM | Chg. -1.20 | Volume | Bid2024-10-01 | Ask2024-10-03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 169.23SEK | -0.70% | 1,913 Turnover: 324,174.23 |
-Bid Size: - | -Ask Size: - | 273.89 bill.SEK | 3.85% | 31.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 1:27:56 PM | 169.23 | 743 |
| 2024-10-04 | 1:05:57 PM | 169.43 | 638 |
| 2024-10-04 | 11:54:55 AM | 169.83 | 532 |
| 2024-10-03 | 5:01:42 PM | 170.43 | 53 |
| 2024-10-03 | 12:48:17 PM | 170.55 | 1 |
| 2024-10-03 | 11:10:58 AM | 170.60 | 1 |
| 2024-10-03 | 9:26:21 AM | 170.88 | 720 |
| 2024-10-02 | 5:08:59 PM | 171.50 | 1 |
| 2024-10-01 | 9:23:44 AM | 174.58 | 645 |
| 2024-09-30 | 9:46:22 AM | 170.80 | 795 |
All quotes in SEK
