H & M Hennes & Mauritz AB/ SE0000106270 /
| 2024-10-10 1:49:42 PM | Chg. - | Volume | Bid2024-10-09 | Ask2024-10-07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 169.45SEK | - | 866 Turnover: 146,592.90 |
-Bid Size: - | -Ask Size: - | 278.67 bill.SEK | 3.78% | 32.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 1:49:42 PM | 169.45 | 112 |
| 2024-10-10 | 1:20:37 PM | 169.25 | 754 |
| 2024-10-09 | 5:20:19 PM | 170.15 | 364 |
| 2024-10-09 | 5:07:16 PM | 170.13 | 438 |
| 2024-10-09 | 5:06:23 PM | 169.98 | 293 |
| 2024-10-09 | 4:02:06 PM | 170.45 | 151 |
| 2024-10-09 | 3:17:19 PM | 170.03 | 315 |
| 2024-10-09 | 3:13:26 PM | 170.03 | 608 |
| 2024-10-09 | 2:19:52 PM | 170.30 | 39 |
| 2024-10-09 | 2:19:31 PM | 170.30 | 59 |
| 2024-10-09 | 2:19:10 PM | 170.50 | 89 |
| 2024-10-09 | 1:32:42 PM | 170.33 | 659 |
| 2024-10-08 | 4:03:01 PM | 169.80 | 239 |
All quotes in SEK
